FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000645
+0.00%
$ 644,700 $ 61,602
Apr 22, 2026 $ 0.000651
+2.55%
$ 650,600 $ 73,380
Apr 21, 2026 $ 0.000635
+0.14%
$ 634,500 $ 63,408
Apr 20, 2026 $ 0.000634
+2.74%
$ 633,700 $ 54,914
Apr 19, 2026 $ 0.000617
-2.50%
$ 616,700 $ 62,860
Apr 18, 2026 $ 0.000632
-1.74%
$ 632,600 $ 68,121
Apr 17, 2026 $ 0.000644
+2.60%
$ 643,600 $ 64,340
Apr 16, 2026 $ 0.000628
+0.45%
$ 627,700 $ 62,677
Apr 15, 2026 $ 0.000625
+1.05%
$ 625,400 $ 51,222
Apr 14, 2026 $ 0.000619
+1.06%
$ 618,800 $ 69,030
Apr 13, 2026 $ 0.000613
-19.86%
$ 612,500 $ 51,727
Apr 12, 2026 $ 0.000764
-3.55%
$ 764,700 $ 58,242
Apr 11, 2026 $ 0.000792
-0.73%
$ 792,400 $ 48,392
Apr 10, 2026 $ 0.000798
+1.94%
$ 798,300 $ 52,172
Apr 9, 2026 $ 0.000783
+0.71%
$ 783,100 $ 47,480
Apr 8, 2026 $ 0.000777
-1.41%
$ 777,400 $ 46,829
Apr 7, 2026 $ 0.000788
+0.87%
$ 788,500 $ 56,794
Apr 6, 2026 $ 0.000782
-0.03%
$ 781,700 $ 47,251
Apr 5, 2026 $ 0.000782
+2.16%
$ 781,800 $ 45,168
Apr 4, 2026 $ 0.000765
+0.78%
$ 765,200 $ 57,806
Apr 3, 2026 $ 0.000759
-0.04%
$ 759,200 $ 51,213
Apr 2, 2026 $ 0.000759
-1.80%
$ 759,400 $ 56,425
Apr 1, 2026 $ 0.000773
-0.36%
$ 773,300 $ 41,238
Mar 31, 2026 $ 0.000776
+4.26%
$ 776,100 $ 48,795
Mar 30, 2026 $ 0.000744
+1.35%
$ 744,300 $ 38,222
Mar 29, 2026 $ 0.000734
-1.77%
$ 734,400 $ 46,293
Mar 28, 2026 $ 0.000748
-0.04%
$ 747,600 $ 56,632
Mar 27, 2026 $ 0.000748
-3.93%
$ 747,700 $ 53,386
Mar 26, 2026 $ 0.000778
-3.28%
$ 778,400 $ 35,431
Mar 25, 2026 $ 0.000805
+1.18%
$ 804,800 $ 37,917
Mar 24, 2026 $ 0.000797
-0.28%
$ 796,700 $ 40,791
Mar 23, 2026 $ 0.000798
+7.06%
$ 798,900 $ 28,038
Mar 22, 2026 $ 0.000742
-1.32%
$ 745,100 $ 28,054
Mar 21, 2026 $ 0.000752
-2.16%
$ 751,800 $ 34,856
Mar 20, 2026 $ 0.000768
+0.58%
$ 768,400 $ 44,969
Mar 19, 2026 $ 0.000764
-5.13%
$ 763,900 $ 41,758
Mar 18, 2026 $ 0.000805
-3.79%
$ 805,200 $ 42,366
Mar 17, 2026 $ 0.000837
-3.53%
$ 836,800 $ 44,633
Mar 16, 2026 $ 0.000867
+2.89%
$ 867,400 $ 47,099
Mar 15, 2026 $ 0.000843
+2.03%
$ 843,000 $ 38,281
Mar 14, 2026 $ 0.000826
+0.39%
$ 826,200 $ 47,462
Mar 13, 2026 $ 0.000823
+0.59%
$ 823,000 $ 55,957
Mar 12, 2026 $ 0.000818
+1.18%
$ 817,900 $ 31,757
Mar 11, 2026 $ 0.000808
+0.54%
$ 808,400 $ 60,916
Mar 10, 2026 $ 0.000804
+1.89%
$ 803,600 $ 47,316
Mar 9, 2026 $ 0.000788
+3.40%
$ 788,800 $ 32,747
Mar 8, 2026 $ 0.000762
-0.51%
$ 762,300 $ 58,455
Mar 7, 2026 $ 0.000766
-1.08%
$ 766,200 $ 53,100
Mar 6, 2026 $ 0.000775
-4.62%
$ 774,900 $ 58,121
Mar 5, 2026 $ 0.000812
-2.05%
$ 812,400 $ 32,892
Download