FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000299
+0.00%
$ 298,600 $ 8,979
Today, at 3 PM $ 0.000299
+0.40%
$ 298,700 $ 8,656
Today, at 2 PM $ 0.000298
+0.00%
$ 297,500 $ 8,255
Today, at 1 PM $ 0.000298
+0.00%
$ 297,500 $ 7,808
Today, at 12 PM $ 0.000298
+0.07%
$ 297,500 $ 7,427
Today, at 11 AM $ 0.000297
-0.03%
$ 297,300 $ 7,082
Today, at 10 AM $ 0.000298
+0.00%
$ 297,500 $ 6,728
Today, at 9 AM $ 0.000298
+0.03%
$ 297,500 $ 6,558
Today, at 8 AM $ 0.000297
+0.00%
$ 297,400 $ 6,225
Today, at 7 AM $ 0.000297
+0.00%
$ 297,400 $ 5,833
Today, at 6 AM $ 0.000297
-0.57%
$ 297,400 $ 5,418
Today, at 5 AM $ 0.000298
+0.13%
$ 297,700 $ 5,050
Today, at 4 AM $ 0.000297
+0.13%
$ 297,400 $ 4,652
Today, at 3 AM $ 0.000297
+0.44%
$ 296,800 $ 4,225
Today, at 2 AM $ 0.000296
-0.14%
$ 295,500 $ 3,767
Today, at 1 AM $ 0.000296
-0.54%
$ 295,900 $ 3,363
Today, at 12 AM $ 0.000297
+0.00%
$ 297,400 $ 2,828
Yesterday, at 11 PM $ 0.000297
+0.00%
$ 297,400 $ 2,404
Yesterday, at 10 PM $ 0.000298
+0.40%
$ 297,500 $ 1,985
Yesterday, at 9 PM $ 0.000298
-0.03%
$ 297,500 $ 1,604
Yesterday, at 8 PM $ 0.000297
-0.07%
$ 297,300 $ 1,197
Yesterday, at 7 PM $ 0.000298
-0.34%
$ 297,500 $ 605
Yesterday, at 6 PM $ 0.0003
-0.03%
$ 299,900 $ 267
Yesterday, at 5 PM $ 0.0003
+0.00%
$ 300,000 $ 435
Yesterday, at 4 PM $ 0.0003
+0.94%
$ 300,000 $ 434
Yesterday, at 3 PM $ 0.000295
-1.57%
$ 295,300 $ 441
Yesterday, at 2 PM $ 0.0003
+0.03%
$ 300,000 $ 436
Yesterday, at 1 PM $ 0.0003
+0.00%
$ 299,900 $ 637
Yesterday, at 12 PM $ 0.0003
-0.03%
$ 299,900 $ 836
Yesterday, at 11 AM $ 0.0003
+0.00%
$ 300,000 $ 1,102
Yesterday, at 10 AM $ 0.0003
+0.03%
$ 300,000 $ 1,370
Yesterday, at 9 AM $ 0.0003
-0.03%
$ 299,900 $ 1,693
Yesterday, at 8 AM $ 0.0003
+0.00%
$ 300,000 $ 1,816
Yesterday, at 7 AM $ 0.0003
+0.00%
$ 300,000 $ 1,965
Yesterday, at 6 AM $ 0.0003
+0.00%
$ 300,000 $ 1,965
Yesterday, at 5 AM $ 0.0003
+1.18%
$ 300,000 $ 1,908
Yesterday, at 4 AM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Yesterday, at 3 AM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Yesterday, at 2 AM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Yesterday, at 1 AM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Yesterday, at 12 AM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Aug 7, 11 PM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Aug 7, 10 PM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Aug 7, 9 PM $ 0.000296
+0.00%
$ 296,500 $ 1,881
Aug 7, 8 PM $ 0.000296
+0.00%
$ 296,500 $ 1,916
Aug 7, 7 PM $ 0.000296
+0.00%
$ 296,500 $ 2,043
Aug 7, 6 PM $ 0.000296
-1.13%
$ 296,500 $ 2,043
Aug 7, 5 PM $ 0.0003
+0.00%
$ 299,900 $ 1,926
Aug 7, 4 PM $ 0.0003
+1.63%
$ 299,900 $ 2,090
Aug 7, 3 PM $ 0.000295
+0.00%
$ 295,100 $ 2,215
Download