FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000335
+0.00%
$ 335,100 $ 18,821
Today, at 8 PM $ 0.000335
+1.39%
$ 334,700 $ 17,917
Today, at 7 PM $ 0.00033
-0.18%
$ 330,100 $ 18,420
Today, at 6 PM $ 0.000331
+0.39%
$ 330,600 $ 19,530
Today, at 5 PM $ 0.000329
-0.54%
$ 329,300 $ 19,505
Today, at 4 PM $ 0.000331
-1.19%
$ 331,100 $ 19,469
Today, at 3 PM $ 0.000335
-0.56%
$ 335,100 $ 18,689
Today, at 2 PM $ 0.000337
-1.09%
$ 337,000 $ 17,850
Today, at 1 PM $ 0.000341
-1.10%
$ 340,700 $ 16,572
Today, at 12 PM $ 0.000344
-0.35%
$ 344,500 $ 17,117
Today, at 11 AM $ 0.000346
+0.17%
$ 345,700 $ 17,395
Today, at 10 AM $ 0.000345
+0.35%
$ 345,100 $ 17,353
Today, at 9 AM $ 0.000344
-0.23%
$ 344,000 $ 17,327
Today, at 8 AM $ 0.000345
-0.03%
$ 344,800 $ 17,247
Today, at 7 AM $ 0.000345
+0.03%
$ 344,800 $ 17,065
Today, at 6 AM $ 0.000345
-0.03%
$ 344,900 $ 17,001
Today, at 5 AM $ 0.000345
+0.15%
$ 344,900 $ 16,328
Today, at 4 AM $ 0.000344
-0.26%
$ 344,400 $ 16,864
Today, at 3 AM $ 0.000345
-0.03%
$ 345,300 $ 16,923
Today, at 2 AM $ 0.000345
+0.00%
$ 345,500 $ 17,313
Today, at 1 AM $ 0.000345
-0.03%
$ 345,500 $ 18,253
Today, at 12 AM $ 0.000346
+0.03%
$ 345,600 $ 18,533
Yesterday, at 11 PM $ 0.000345
+0.00%
$ 345,500 $ 18,518
Yesterday, at 10 PM $ 0.000345
+0.06%
$ 345,500 $ 18,467
Yesterday, at 9 PM $ 0.000345
+0.03%
$ 345,300 $ 18,465
Yesterday, at 8 PM $ 0.000345
-0.12%
$ 345,200 $ 18,408
Yesterday, at 7 PM $ 0.000346
+0.09%
$ 345,600 $ 18,261
Yesterday, at 6 PM $ 0.000345
+0.03%
$ 345,500 $ 17,955
Yesterday, at 5 PM $ 0.000345
-0.03%
$ 345,400 $ 18,328
Yesterday, at 4 PM $ 0.000345
-0.03%
$ 345,500 $ 18,342
Yesterday, at 3 PM $ 0.000346
+0.09%
$ 345,600 $ 18,714
Yesterday, at 2 PM $ 0.000345
+0.06%
$ 345,500 $ 19,152
Yesterday, at 1 PM $ 0.000345
-0.06%
$ 345,300 $ 19,136
Yesterday, at 12 PM $ 0.000345
-0.03%
$ 345,500 $ 18,185
Yesterday, at 11 AM $ 0.000346
+0.00%
$ 345,600 $ 17,865
Yesterday, at 10 AM $ 0.000345
-0.03%
$ 345,500 $ 17,839
Yesterday, at 9 AM $ 0.000346
+0.06%
$ 345,600 $ 17,840
Yesterday, at 8 AM $ 0.000345
-0.55%
$ 345,400 $ 18,214
Yesterday, at 7 AM $ 0.000347
-0.23%
$ 347,300 $ 19,049
Yesterday, at 6 AM $ 0.000348
-1.33%
$ 347,900 $ 19,105
Yesterday, at 5 AM $ 0.000353
-0.42%
$ 352,600 $ 19,104
Yesterday, at 4 AM $ 0.000354
-0.31%
$ 354,200 $ 17,612
Yesterday, at 3 AM $ 0.000355
-0.22%
$ 355,300 $ 17,267
Yesterday, at 2 AM $ 0.000356
+0.11%
$ 356,100 $ 16,857
Yesterday, at 1 AM $ 0.000356
+0.03%
$ 355,700 $ 15,866
Yesterday, at 12 AM $ 0.000356
+0.14%
$ 355,600 $ 15,566
Jun 22, 11 PM $ 0.000355
+0.06%
$ 355,100 $ 16,495
Jun 22, 10 PM $ 0.000355
-0.28%
$ 354,900 $ 17,618
Jun 22, 9 PM $ 0.000356
+0.00%
$ 355,900 $ 18,136
Jun 22, 8 PM $ 0.000356
-0.03%
$ 355,900 $ 18,462
Download