FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000335
+0.00%
$ 335,100 $ 18,821
9:44 PM $ 0.000335
+0.00%
$ 335,100 $ 18,821
9:43 PM $ 0.000335
+0.00%
$ 335,100 $ 18,857
9:42 PM $ 0.000335
+0.00%
$ 335,100 $ 18,857
9:41 PM $ 0.000335
+0.00%
$ 335,100 $ 18,872
9:40 PM $ 0.000335
+0.00%
$ 335,100 $ 18,886
9:39 PM $ 0.000335
+0.00%
$ 335,100 $ 18,886
9:38 PM $ 0.000335
+0.00%
$ 335,100 $ 18,818
9:37 PM $ 0.000335
+0.00%
$ 335,100 $ 18,818
9:36 PM $ 0.000335
+0.00%
$ 335,100 $ 18,780
9:35 PM $ 0.000335
+0.00%
$ 335,100 $ 18,709
9:34 PM $ 0.000335
+0.00%
$ 334,900 $ 18,709
9:33 PM $ 0.000335
+0.00%
$ 334,900 $ 18,647
9:32 PM $ 0.000335
+0.00%
$ 334,900 $ 18,647
9:31 PM $ 0.000335
+0.00%
$ 334,900 $ 18,578
9:30 PM $ 0.000335
+0.00%
$ 334,900 $ 18,578
9:29 PM $ 0.000335
+0.00%
$ 334,600 $ 18,579
9:28 PM $ 0.000335
+0.00%
$ 334,600 $ 18,570
9:27 PM $ 0.000335
+0.00%
$ 334,600 $ 18,570
9:26 PM $ 0.000335
+0.00%
$ 334,600 $ 18,568
9:25 PM $ 0.000335
+0.00%
$ 334,600 $ 18,568
9:24 PM $ 0.000335
+0.00%
$ 334,800 $ 18,516
9:23 PM $ 0.000334
+0.00%
$ 334,800 $ 18,516
9:22 PM $ 0.000334
+0.00%
$ 334,800 $ 18,463
9:21 PM $ 0.000334
+0.00%
$ 334,800 $ 18,463
9:20 PM $ 0.000334
+0.00%
$ 334,800 $ 18,438
9:19 PM $ 0.000334
+0.00%
$ 334,400 $ 18,438
9:18 PM $ 0.000334
+0.00%
$ 334,400 $ 18,417
9:17 PM $ 0.000334
+0.00%
$ 334,400 $ 18,417
9:16 PM $ 0.000334
+0.00%
$ 334,400 $ 18,396
9:15 PM $ 0.000334
+0.00%
$ 334,400 $ 18,396
9:14 PM $ 0.000334
+0.00%
$ 334,100 $ 18,359
9:13 PM $ 0.000334
+0.00%
$ 334,100 $ 18,277
9:12 PM $ 0.000334
+0.00%
$ 334,100 $ 18,277
9:11 PM $ 0.000334
+0.00%
$ 334,100 $ 18,189
9:10 PM $ 0.000334
+0.00%
$ 334,100 $ 18,189
9:09 PM $ 0.000334
+0.00%
$ 334,200 $ 18,105
9:08 PM $ 0.000334
+0.00%
$ 334,200 $ 18,105
9:07 PM $ 0.000334
+0.00%
$ 334,200 $ 18,009
9:06 PM $ 0.000334
+0.00%
$ 334,200 $ 18,009
9:05 PM $ 0.000334
+0.00%
$ 334,200 $ 17,936
9:04 PM $ 0.000334
+0.00%
$ 334,200 $ 17,936
9:03 PM $ 0.000335
+0.00%
$ 334,200 $ 17,936
9:02 PM $ 0.000334
+0.00%
$ 334,200 $ 17,920
9:01 PM $ 0.000334
+0.00%
$ 334,200 $ 17,920
9:00 PM $ 0.000334
+0.00%
$ 334,200 $ 17,917
8:59 PM $ 0.000335
+0.00%
$ 334,700 $ 17,917
8:58 PM $ 0.000334
+0.00%
$ 334,700 $ 17,917
8:57 PM $ 0.000335
+0.00%
$ 334,700 $ 17,903
8:56 PM $ 0.000335
+0.00%
$ 334,700 $ 17,903
Download