FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000647
+0.00%
$ 647,000 $ 63,768
2:35 PM $ 0.000647
+0.00%
$ 647,000 $ 63,768
2:34 PM $ 0.000647
+0.00%
$ 647,000 $ 63,880
2:33 PM $ 0.000647
+0.00%
$ 647,000 $ 63,880
2:32 PM $ 0.000647
+0.00%
$ 647,000 $ 63,999
2:31 PM $ 0.000647
+0.00%
$ 647,000 $ 63,999
2:30 PM $ 0.000647
+0.00%
$ 647,000 $ 64,043
2:29 PM $ 0.000647
+0.00%
$ 647,000 $ 64,043
2:28 PM $ 0.000647
+0.00%
$ 647,000 $ 64,042
2:27 PM $ 0.000647
+0.00%
$ 647,000 $ 64,042
2:26 PM $ 0.000647
+0.00%
$ 647,000 $ 64,052
2:25 PM $ 0.000646
+0.00%
$ 647,000 $ 64,078
2:24 PM $ 0.000646
+0.00%
$ 646,500 $ 64,078
2:23 PM $ 0.000646
+0.00%
$ 646,500 $ 64,077
2:22 PM $ 0.000646
+0.00%
$ 646,500 $ 64,085
2:21 PM $ 0.000646
+0.00%
$ 646,500 $ 64,085
2:20 PM $ 0.000646
+0.00%
$ 646,500 $ 64,120
2:19 PM $ 0.000646
+0.00%
$ 646,300 $ 64,120
2:18 PM $ 0.000646
+0.00%
$ 646,300 $ 64,157
2:17 PM $ 0.000646
+0.00%
$ 646,300 $ 64,157
2:16 PM $ 0.000646
+0.00%
$ 646,300 $ 64,205
2:15 PM $ 0.000646
+0.00%
$ 646,300 $ 64,205
2:14 PM $ 0.000646
+0.00%
$ 646,400 $ 64,198
2:13 PM $ 0.000646
+0.00%
$ 646,400 $ 64,198
2:12 PM $ 0.000646
+0.00%
$ 646,400 $ 64,167
2:11 PM $ 0.000646
+0.00%
$ 646,400 $ 64,167
2:10 PM $ 0.000646
+0.00%
$ 646,400 $ 64,159
2:09 PM $ 0.000646
+0.00%
$ 646,200 $ 64,159
2:08 PM $ 0.000646
+0.00%
$ 646,200 $ 64,114
2:07 PM $ 0.000646
+0.00%
$ 646,200 $ 64,114
2:06 PM $ 0.000646
+0.00%
$ 646,200 $ 64,081
2:05 PM $ 0.000646
+0.00%
$ 646,200 $ 64,057
2:04 PM $ 0.000646
+0.00%
$ 646,300 $ 64,057
2:03 PM $ 0.000646
+0.00%
$ 646,300 $ 64,026
2:02 PM $ 0.000646
+0.00%
$ 646,300 $ 64,026
2:01 PM $ 0.000646
+0.00%
$ 646,300 $ 64,015
2:00 PM $ 0.000646
+0.00%
$ 646,300 $ 64,015
1:59 PM $ 0.000646
+0.00%
$ 646,200 $ 64,026
1:58 PM $ 0.000646
+0.00%
$ 646,200 $ 64,059
1:57 PM $ 0.000646
+0.00%
$ 646,200 $ 64,059
1:56 PM $ 0.000646
+0.00%
$ 646,200 $ 64,080
1:55 PM $ 0.000646
+0.00%
$ 646,200 $ 64,080
1:54 PM $ 0.000646
+0.00%
$ 646,400 $ 64,000
1:53 PM $ 0.000646
+0.00%
$ 646,400 $ 64,000
1:52 PM $ 0.000646
+0.00%
$ 646,400 $ 63,878
1:51 PM $ 0.000646
+0.00%
$ 646,400 $ 63,878
1:50 PM $ 0.000647
+0.00%
$ 646,400 $ 63,847
1:49 PM $ 0.000647
+0.00%
$ 646,800 $ 63,847
1:48 PM $ 0.000647
+0.00%
$ 646,800 $ 63,794
1:47 PM $ 0.000647
+0.00%
$ 646,800 $ 63,794
Download