FNT Crypto Historical Data

FNTIO
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000337
+0.00%
$ 337,000 $ 19,214
11:26 PM $ 0.000337
+0.00%
$ 337,000 $ 19,214
11:25 PM $ 0.000337
+0.00%
$ 337,000 $ 19,160
11:24 PM $ 0.000337
+0.00%
$ 337,000 $ 19,160
11:23 PM $ 0.000337
+0.00%
$ 337,000 $ 19,128
11:22 PM $ 0.000337
+0.00%
$ 337,000 $ 19,128
11:21 PM $ 0.000337
+0.00%
$ 337,000 $ 19,091
11:20 PM $ 0.000337
+0.00%
$ 337,000 $ 19,091
11:19 PM $ 0.000337
+0.00%
$ 336,900 $ 19,074
11:18 PM $ 0.000337
+0.00%
$ 336,900 $ 19,029
11:17 PM $ 0.000337
+0.00%
$ 336,900 $ 19,029
11:16 PM $ 0.000337
+0.00%
$ 336,900 $ 19,002
11:15 PM $ 0.000337
+0.00%
$ 336,900 $ 19,015
11:14 PM $ 0.000337
+0.00%
$ 336,800 $ 19,015
11:13 PM $ 0.000337
+0.00%
$ 336,800 $ 19,015
11:12 PM $ 0.000337
+0.00%
$ 336,800 $ 19,015
11:11 PM $ 0.000337
+0.00%
$ 336,800 $ 19,025
11:10 PM $ 0.000337
+0.00%
$ 336,800 $ 19,026
11:09 PM $ 0.000337
+0.00%
$ 336,800 $ 19,026
11:08 PM $ 0.000337
+0.00%
$ 336,800 $ 19,014
11:07 PM $ 0.000337
+0.00%
$ 336,800 $ 19,014
11:06 PM $ 0.000337
+0.00%
$ 336,800 $ 19,014
11:05 PM $ 0.000337
+0.00%
$ 336,800 $ 19,014
11:04 PM $ 0.000337
+0.00%
$ 336,700 $ 19,014
11:03 PM $ 0.000336
+0.00%
$ 336,700 $ 19,014
11:02 PM $ 0.000337
+0.00%
$ 336,700 $ 19,014
11:01 PM $ 0.000337
+0.00%
$ 336,700 $ 19,014
11:00 PM $ 0.000337
+0.00%
$ 336,700 $ 19,003
10:59 PM $ 0.000337
+0.00%
$ 336,700 $ 19,003
10:58 PM $ 0.000337
+0.00%
$ 336,700 $ 18,976
10:57 PM $ 0.000337
+0.00%
$ 336,700 $ 18,976
10:56 PM $ 0.000337
+0.00%
$ 336,700 $ 18,930
10:55 PM $ 0.000337
+0.00%
$ 336,700 $ 18,930
10:54 PM $ 0.000337
+0.00%
$ 336,700 $ 18,940
10:53 PM $ 0.000337
+0.00%
$ 336,700 $ 18,940
10:52 PM $ 0.000337
+0.00%
$ 336,700 $ 18,930
10:51 PM $ 0.000337
+0.00%
$ 336,700 $ 18,930
10:50 PM $ 0.000337
+0.00%
$ 336,700 $ 18,940
10:49 PM $ 0.000337
+0.00%
$ 336,700 $ 18,940
10:48 PM $ 0.000337
+0.00%
$ 336,700 $ 18,929
10:47 PM $ 0.000337
+0.00%
$ 336,700 $ 18,929
10:46 PM $ 0.000337
+0.00%
$ 336,700 $ 18,928
10:45 PM $ 0.000337
+0.00%
$ 336,700 $ 18,928
10:44 PM $ 0.000337
+0.00%
$ 336,700 $ 18,916
10:43 PM $ 0.000337
+0.00%
$ 336,700 $ 18,916
10:42 PM $ 0.000337
+0.00%
$ 336,700 $ 18,925
10:41 PM $ 0.000337
+0.00%
$ 336,700 $ 18,925
10:40 PM $ 0.000337
+0.00%
$ 336,700 $ 18,912
10:39 PM $ 0.000337
+0.00%
$ 336,800 $ 18,912
10:38 PM $ 0.000337
+0.00%
$ 336,800 $ 18,911
Download