Coinranking
bemo staked TON Historical Data
stTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 2.26 | -1.30% | ||
| Oct 10, 2025 | $ 2.19 | -26.10% | ||
| Oct 9, 2025 | $ 2.96 | -0.63% | ||
| Oct 8, 2025 | $ 2.98 | -0.02% | ||
| Oct 7, 2025 | $ 2.98 | -2.81% | ||
| Oct 6, 2025 | $ 3.07 | +1.73% | ||
| Oct 5, 2025 | $ 3.02 | -0.08% | ||
| Oct 4, 2025 | $ 3.02 | -1.64% | ||
| Oct 3, 2025 | $ 3.09 | +0.91% | ||
| Oct 2, 2025 | $ 3.06 | +1.60% | ||
| Oct 1, 2025 | $ 3.01 | +3.14% | ||
| Sep 30, 2025 | $ 2.92 | +0.48% | ||
| Sep 29, 2025 | $ 2.91 | -0.78% | ||
| Sep 28, 2025 | $ 2.93 | -0.12% | ||
| Sep 27, 2025 | $ 2.93 | -1.10% | ||
| Sep 26, 2025 | $ 2.98 | +2.99% | ||
| Sep 25, 2025 | $ 2.93 | -3.45% | ||
| Sep 17, 2025 | $ 3.37 | -1.68% | ||
| Sep 16, 2025 | $ 3.44 | +0.34% | ||
| Sep 15, 2025 | $ 3.42 | -0.55% | ||
| Sep 14, 2025 | $ 3.46 | -1.14% | ||
| Sep 13, 2025 | $ 3.5 | +1.13% | ||
| Sep 12, 2025 | $ 3.45 | +0.61% | ||
| Sep 11, 2025 | $ 3.43 | +0.17% | ||
| Sep 10, 2025 | $ 3.42 | +0.33% | ||
| Sep 3, 2025 | $ 3.37 | -1.12% | ||
| Sep 2, 2025 | $ 3.41 | +2.21% | ||
| Sep 1, 2025 | $ 3.33 | -2.20% | ||
| Aug 31, 2025 | $ 3.42 | +1.83% | ||
| Aug 30, 2025 | $ 3.35 | +1.02% | ||
| Aug 29, 2025 | $ 3.32 | -3.24% | ||
| Aug 28, 2025 | $ 3.43 | +1.26% | ||
| Aug 20, 2025 | $ 3.5 | +0.59% | ||
| Aug 19, 2025 | $ 3.51 | -1.93% | ||
| Aug 18, 2025 | $ 3.61 | -4.79% | ||
| Aug 17, 2025 | $ 3.8 | +2.15% | ||
| Aug 16, 2025 | $ 3.72 | +1.03% | ||
| Aug 15, 2025 | $ 3.7 | +0.32% | ||
| Aug 14, 2025 | $ 3.68 | -2.54% | ||
| Aug 13, 2025 | $ 3.79 | +1.06% | ||
| Aug 12, 2025 | $ 3.75 | +3.92% | ||
| Aug 11, 2025 | $ 3.61 | +0.79% | ||
| Aug 10, 2025 | $ 3.59 | -2.32% | ||
| Aug 9, 2025 | $ 3.67 | +1.48% | ||
| Aug 8, 2025 | $ 3.63 | +1.47% | ||
| Aug 7, 2025 | $ 3.57 | +0.51% | ||
| Aug 6, 2025 | $ 3.56 | +4.00% | ||
| Aug 5, 2025 | $ 3.42 | -6.88% | ||
| Aug 4, 2025 | $ 3.66 | -4.64% | ||
| Aug 3, 2025 | $ 3.85 | +1.74% | ||