Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $2.75
-1.87%
$3.37 million $935
Apr 25, 2026 $1.46
-1.53%
$1.79 million $27
Apr 24, 2026 $1.48
+0.43%
$1.81 million $62
Apr 23, 2026 $1.47
-2.30%
$1.8 million $2
Apr 22, 2026 $1.51
-0.17%
$1.85 million $1
Apr 15, 2026 $1.5
-1.77%
$-- $2
Apr 14, 2026 $1.53
-3.38%
$3.42 million $2
Apr 13, 2026 $1.58
-0.31%
$3.52 million $29
Apr 12, 2026 $1.58
-1.23%
$3.54 million $29
Apr 11, 2026 $1.62
+12.58%
$3.6 million $272
Apr 10, 2026 $1.44
+4.01%
$3.2 million $30
Apr 9, 2026 $1.37
-1.24%
$3.06 million $79
Apr 2, 2026 $1.35
-0.10%
$-- $25
Apr 1, 2026 $1.35
+0.23%
$3 million $25
Mar 17, 2026 $1.47
+1.49%
$3.29 million $522
Mar 2, 2026 $1.36
+1.60%
$3.04 million $25
Feb 1, 2026 $1.45
-2.40%
$3.28 million $17
Jan 18, 2026 $1.88
-1.22%
$-- $20
Jan 17, 2026 $1.9
+0.32%
$4.28 million $20
Jan 16, 2026 $1.89
+0.94%
$4.27 million $2
Jan 15, 2026 $1.87
-0.43%
$4.23 million $307
Jan 1, 2026 $1.81
+1.01%
$-- $30
Dec 31, 2025 $1.79
+1.78%
$4.36 million $82
Dec 30, 2025 $1.76
+2.57%
$4.29 million $109
Dec 29, 2025 $1.74
-2.45%
$4.21 million $97
Dec 28, 2025 $1.77
-0.39%
$4.32 million $33
Dec 21, 2025 $1.62
-0.03%
$-- $1
Dec 20, 2025 $1.63
+0.23%
$3.95 million $6
Dec 19, 2025 $1.63
+3.34%
$3.95 million $29
Dec 11, 2025 $1.74
-3.43%
$-- $0
Dec 10, 2025 $1.81
-0.85%
$4.4 million $9
Dec 9, 2025 $1.82
+3.27%
$4.43 million $59
Dec 8, 2025 $1.77
+1.13%
$4.31 million $28
Dec 7, 2025 $1.76
+0.88%
$4.27 million $65
Dec 6, 2025 $1.74
+1.31%
$4.22 million $8
Dec 5, 2025 $1.71
+0.53%
$4.17 million $36
Nov 28, 2025 $1.76
-1.06%
$-- $10
Nov 27, 2025 $1.79
+2.47%
$3.62 million $10
Nov 26, 2025 $1.74
+2.87%
$4.03 million $9
Nov 25, 2025 $1.69
+1.88%
$3.83 million $82
Nov 17, 2025 $1.92
-2.76%
$4.93 million $18
Nov 9, 2025 $2.28
-0.70%
$5.85 million $49
Oct 26, 2025 $2.37
+1.56%
$-- $13
Oct 18, 2025 $2.32
+1.08%
$6.07 million $0
Oct 17, 2025 $2.31
-3.22%
$5.91 million $5,064
Oct 16, 2025 $2.38
-1.69%
$6.15 million $193
Oct 15, 2025 $2.42
-2.51%
$6.25 million $70
Oct 14, 2025 $2.48
-2.67%
$6.42 million $184
Oct 13, 2025 $2.55
+3.20%
$6.58 million $60
Oct 12, 2025 $2.48
+10.02%
$6.41 million $342