Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bemo staked TON Historical Data

stTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $1.61
+0.00%
$1.89 million $4
Sep 20, 12 AM $1.61
+0.00%
$1.88 million $4
Sep 19, 10 PM $1.6
+0.00%
$1.87 million $4
Sep 19, 9 PM $1.62
+0.00%
$1.89 million $4
Sep 12, 1 PM $1.6
+0.00%
$1.87 million $19
Sep 12, 12 PM $1.6
+0.00%
$1.88 million $19
Sep 12, 10 AM $1.6
+0.00%
$1.88 million $19
Sep 12, 9 AM $1.6
+0.00%
$1.88 million $19
Sep 12, 7 AM $1.6
+0.00%
$1.88 million $19
Sep 12, 6 AM $1.59
+0.00%
$1.86 million $19
Sep 12, 4 AM $1.59
+0.00%
$1.86 million $19
Sep 12, 3 AM $1.59
+0.00%
$1.86 million $19
Sep 12, 1 AM $1.59
+0.00%
$1.86 million $19
Sep 12, 12 AM $1.59
+0.00%
$1.86 million $19
Sep 11, 10 PM $1.58
+0.00%
$1.85 million $19
Sep 11, 9 PM $1.59
+0.00%
$1.86 million $28
Sep 11, 7 PM $1.58
+0.00%
$1.85 million $28
Sep 11, 6 PM $1.58
+0.00%
$1.85 million $28
Sep 11, 4 PM $1.59
+0.00%
$1.86 million $28
Sep 11, 3 PM $1.6
+0.00%
$1.87 million $28
Sep 11, 1 PM $1.59
+0.00%
$1.86 million $9
Sep 11, 12 PM $1.58
+0.00%
$1.84 million $8
Sep 11, 10 AM $1.58
+0.00%
$1.85 million $8
Jul 30, 5 PM $1.65
+0.16%
$1.93 million $1
Jul 30, 4 PM $1.64
-0.26%
$1.92 million $1
Jul 30, 3 PM $1.65
+0.30%
$1.93 million $1
Jul 30, 2 PM $1.64
-0.30%
$1.92 million $1
Jul 30, 1 PM $1.65
+0.16%
$1.93 million $1
Jul 23, 6 AM $1.73
+0.00%
$2.03 million $20
Jul 23, 5 AM $1.73
-0.25%
$2.03 million $20
Jul 23, 4 AM $1.74
+0.65%
$2.04 million $21
Jul 23, 3 AM $1.72
+1.18%
$2.01 million $20
Jul 23, 2 AM $1.7
-0.35%
$1.99 million $42
Jul 23, 1 AM $1.7
-0.20%
$1.99 million $62
Jul 23, 12 AM $1.71
+0.37%
$2 million $63
Jul 22, 11 PM $1.71
-0.57%
$2 million $62
Jul 22, 10 PM $1.71
-0.62%
$2.01 million $63
Jul 22, 9 PM $1.73
-0.08%
$2.02 million $63
Jul 22, 8 PM $1.73
+0.04%
$2.02 million $63
Jul 22, 7 PM $1.72
+0.06%
$2.02 million $63
Jul 22, 6 PM $1.72
-1.05%
$2.01 million $63
Jul 22, 5 PM $1.74
+0.14%
$2.03 million $64
Jul 22, 4 PM $1.73
-0.15%
$2.03 million $63
Jul 22, 3 PM $1.74
-0.01%
$2.03 million $64
Jul 22, 2 PM $1.74
-0.77%
$2.03 million $160
Jul 22, 1 PM $1.75
+1.25%
$2.05 million $163
Jul 22, 12 PM $1.73
-0.04%
$2.02 million $161
Jul 22, 11 AM $1.73
+0.03%
$2.02 million $161
Jul 22, 10 AM $1.72
+0.70%
$2.01 million $160
Jul 22, 9 AM $1.72
-0.57%
$2.01 million $160