WMT Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.272
+46.79%
$ -- $ 770,069
Aug 2024 $ 0.185
-5.85%
$ 185.1 million $ 872,379
Jul 2024 $ 0.196
-19.93%
$ 196.1 million $ 860,353
Jun 2024 $ 0.244
-17.96%
$ 244.4 million $ 1.15 million
May 2024 $ 0.299
-7.72%
$ 298.9 million $ 1.71 million
Apr 2024 $ 0.323
+37.89%
$ 322.8 million $ 2.25 million
Mar 2024 $ 0.234
+12.51%
$ 233.8 million $ 2.13 million
Feb 2024 $ 0.207
+27.13%
$ 207.1 million $ 1.9 million
Jan 2024 $ 0.163
+7.31%
$ 162.9 million $ 2 million
Dec 2023 $ 0.152
+14.75%
$ 151.7 million $ 2.02 million
Nov 2023 $ 0.132
-1.46%
$ 131.5 million $ 1.73 million
Oct 2023 $ 0.133
+6.34%
$ 133.49 million $ 2.13 million
Sep 2023 $ 0.125
+16.78%
$ 125.45 million $ 1.74 million
Aug 2023 $ 0.107
-10.45%
$ 107.45 million $ 1.89 million
Jul 2023 $ 0.12
+10.07%
$ 119.98 million $ 2.39 million
Jun 2023 $ 0.109
+6.89%
$ 109.29 million $ 730,684
Download