WMT Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.272
+29.34%
$ -- $ 143,475
Sep 16 $ 0.205
+5.78%
$ 211.1 million $ 169,709
Sep 9 $ 0.204
+11.23%
$ 194.4 million $ 174,860
Sep 2 $ 0.174
-1.69%
$ 183.4 million $ 168,614
Aug 26 $ 0.177
-12.65%
$ 177.4 million $ 196,958
Aug 19 $ 0.216
+11.50%
$ 203.3 million $ 168,003
Aug 12 $ 0.191
-2.05%
$ 194.3 million $ 171,177
Aug 5 $ 0.204
+14.30%
$ 195.1 million $ 167,858
Jul 29 $ 0.179
-13.56%
$ 179.2 million $ 198,981
Jul 22 $ 0.212
-0.23%
$ 207.3 million $ 168,625
Jul 15 $ 0.203
-11.31%
$ 212.8 million $ 160,536
Jul 8 $ 0.232
+3.25%
$ 229.1 million $ 161,770
Jul 1 $ 0.231
-5.72%
$ 223.9 million $ 171,948
Jun 24 $ 0.244
-8.85%
$ 244.4 million $ 166,625
Jun 17 $ 0.28
+1.16%
$ 266.9 million $ 166,964
Jun 10 $ 0.274
-10.91%
$ 275.5 million $ 249,968
Jun 3 $ 0.299
-1.90%
$ 307 million $ 319,931
May 27 $ 0.305
+5.36%
$ 304.6 million $ 381,076
May 20 $ 0.289
-11.87%
$ 288.8 million $ 328,648
May 13 $ 0.341
+17.56%
$ 328.1 million $ 333,772
May 6 $ 0.3
-10.97%
$ 290.4 million $ 332,895
Apr 29 $ 0.341
-6.06%
$ 335.2 million $ 349,043
Apr 22 $ 0.348
+6.28%
$ 363.5 million $ 455,588
Apr 15 $ 0.342
+10.63%
$ 327.6 million $ 422,565
Apr 8 $ 0.257
-39.51%
$ 309.6 million $ 467,754
Apr 1 $ 0.348
+48.53%
$ 423.2 million $ 478,243
Mar 25 $ 0.219
-3.99%
$ 233.8 million $ 381,621
Mar 18 $ 0.221
-8.85%
$ 227.8 million $ 410,638
Mar 11 $ 0.237
-4.44%
$ 243.5 million $ 414,986
Mar 4 $ 0.253
+8.68%
$ 247.8 million $ 443,111
Feb 26 $ 0.236
+24.57%
$ 236.3 million $ 531,460
Feb 19 $ 0.19
+5.92%
$ 189.6 million $ 451,152
Feb 12 $ 0.179
+10.56%
$ 179.1 million $ 432,777
Feb 5 $ 0.165
+4.10%
$ 161.8 million $ 374,316
Jan 29 $ 0.159
-1.18%
$ 158.6 million $ 445,107
Jan 22 $ 0.161
+8.10%
$ 160.6 million $ 392,399
Jan 15 $ 0.147
-4.16%
$ 149.5 million $ 386,080
Jan 8 $ 0.163
+28.56%
$ 153.7 million $ 387,922
Jan 1 $ 0.131
-13.77%
$ 126.5 million $ 381,613
Dec 25 $ 0.153
-10.10%
$ 151.7 million $ 384,114
Dec 18 $ 0.175
-5.72%
$ 170.5 million $ 393,854
Dec 11 $ 0.192
+2.29%
$ 185.3 million $ 429,413
Dec 4 $ 0.176
+26.27%
$ 187.6 million $ 376,227
Nov 27 $ 0.14
+6.47%
$ 139.9 million $ 423,907
Nov 20 $ 0.134
-5.24%
$ 131.2 million $ 312,078
Nov 13 $ 0.137
-8.62%
$ 141.1 million $ 307,891
Nov 6 $ 0.151
+7.33%
$ 149.2 million $ 381,254
Oct 30 $ 0.141
+3.41%
$ 141.19 million $ 475,327
Oct 23 $ 0.137
+3.11%
$ 136.54 million $ 471,616
Oct 16 $ 0.132
+3.99%
$ 132.26 million $ 480,854
Download