Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WMT Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.108
-5.63%
$108.38 million $97,657
Jul 4, 2023 $0.115
+0.09%
$114.56 million $77,186
Jul 3, 2023 $0.114
+1.47%
$114.03 million $77,784
Jul 2, 2023 $0.112
-1.49%
$112.15 million $60,237
Jul 1, 2023 $0.114
+4.23%
$113.62 million $98,352
Jun 30, 2023 $0.109
+5.47%
$109.29 million $79,037
Jun 29, 2023 $0.104
+0.11%
$104.29 million $77,837
Jun 28, 2023 $0.104
-5.84%
$104.18 million $64,897
Jun 27, 2023 $0.111
+0.14%
$110.79 million $73,100
Jun 26, 2023 $0.111
-4.65%
$110.79 million $79,246
Jun 25, 2023 $0.116
+1.20%
$115.98 million $32,742
Jun 24, 2023 $0.114
-2.83%
$113.81 million $32,215
Jun 23, 2023 $0.117
+4.94%
$116.74 million $21,728
Jun 22, 2023 $0.111
+3.24%
$111.23 million $36,693
Jun 21, 2023 $0.108
+5.54%
$107.54 million $77,591
Jun 20, 2023 $0.103
+1.67%
$103.12 million $60,735
Jun 19, 2023 $0.101
-0.88%
$101.36 million $94,863
Download