Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WMT Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9 $0.128
-9.62%
$126.96 million $420,217
Oct 2 $0.15
+18.22%
$141.55 million $417,067
Sep 25 $0.127
+7.95%
$126.77 million $467,212
Sep 18 $0.116
+8.60%
$116.96 million $436,283
Sep 11 $0.108
-2.54%
$106.41 million $408,562
Sep 4 $0.112
+4.42%
$110.85 million $279,421
Aug 28 $0.107
-2.62%
$107.31 million $262,405
Aug 21 $0.108
-0.20%
$109.9 million $310,409
Aug 14 $0.106
-18.77%
$108.08 million $418,916
Aug 7 $0.132
-2.33%
$129.8 million $342,675
Jul 31 $0.135
+11.81%
$135.38 million $481,641
Jul 24 $0.12
-5.06%
$119.66 million $567,996
Jul 17 $0.125
-6.63%
$125.47 million $560,109
Jul 10 $0.135
+27.25%
$135.07 million $521,122
Jul 3 $0.106
-5.55%
$106.14 million $532,230
Jun 26 $0.112
-3.49%
$112.15 million $532,706
Jun 19 $0.114
+11.30%
$115.98 million $323,825
Download