WMT Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.128
-9.62%
$ 126.96 million $ 420,217
Oct 2 $ 0.15
+18.22%
$ 141.55 million $ 417,067
Sep 25 $ 0.127
+7.95%
$ 126.77 million $ 467,212
Sep 18 $ 0.116
+8.60%
$ 116.96 million $ 436,283
Sep 11 $ 0.108
-2.54%
$ 106.41 million $ 408,562
Sep 4 $ 0.112
+4.42%
$ 110.85 million $ 279,421
Aug 28 $ 0.107
-2.62%
$ 107.31 million $ 262,405
Aug 21 $ 0.108
-0.20%
$ 109.9 million $ 310,409
Aug 14 $ 0.106
-18.77%
$ 108.08 million $ 418,916
Aug 7 $ 0.132
-2.33%
$ 129.8 million $ 342,675
Jul 31 $ 0.135
+11.81%
$ 135.38 million $ 481,641
Jul 24 $ 0.12
-5.06%
$ 119.66 million $ 567,996
Jul 17 $ 0.125
-6.63%
$ 125.47 million $ 560,109
Jul 10 $ 0.135
+27.25%
$ 135.07 million $ 521,122
Jul 3 $ 0.106
-5.55%
$ 106.14 million $ 532,230
Jun 26 $ 0.112
-3.49%
$ 112.15 million $ 532,706
Jun 19 $ 0.114
+11.30%
$ 115.98 million $ 323,825
Download