Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.278
+5.23%
$277.8 million $28,108
Jun 18, 2024 $0.262
-1.02%
$262.2 million $29,157
Jun 17, 2024 $0.265
-4.27%
$264.5 million $29,238
Jun 16, 2024 $0.276
+0.44%
$275.5 million $28,214
Jun 15, 2024 $0.274
+1.75%
$273.5 million $25,810
Jun 14, 2024 $0.269
-1.43%
$268.8 million $26,795
Jun 13, 2024 $0.272
-2.86%
$272 million $31,010
Jun 12, 2024 $0.28
-0.71%
$280 million $54,769
Jun 11, 2024 $0.282
-6.03%
$282.2 million $54,725
Jun 10, 2024 $0.3
-2.25%
$300.1 million $56,860
Jun 9, 2024 $0.307
+2.78%
$307 million $53,959
Jun 8, 2024 $0.299
-2.92%
$298.8 million $52,966
Jun 7, 2024 $0.307
-2.75%
$307.5 million $49,717
Jun 6, 2024 $0.315
-2.90%
$314.7 million $48,624
Jun 5, 2024 $0.324
+1.70%
$323.8 million $54,422
Jun 4, 2024 $0.319
+0.44%
$318.8 million $57,732
Jun 3, 2024 $0.317
+4.14%
$317.2 million $56,470
Jun 2, 2024 $0.305
+1.43%
$304.6 million $53,816
Jun 1, 2024 $0.301
+0.94%
$300.7 million $55,739
May 31, 2024 $0.299
+2.89%
$298.9 million $51,891
May 30, 2024 $0.29
-0.92%
$290.5 million $54,761
May 29, 2024 $0.292
-2.92%
$292.3 million $58,253
May 28, 2024 $0.301
-3.06%
$301.1 million $52,079
May 27, 2024 $0.309
+7.02%
$309.4 million $54,538
May 26, 2024 $0.289
+0.24%
$288.8 million $55,233
May 25, 2024 $0.289
+2.34%
$288.8 million $56,556
May 24, 2024 $0.283
-2.08%
$283 million $56,692
May 23, 2024 $0.29
-4.10%
$289.9 million $47,287
May 22, 2024 $0.302
-4.03%
$302.1 million $51,735
May 21, 2024 $0.315
-3.37%
$315.2 million $58,643
May 20, 2024 $0.327
-0.18%
$327.1 million $57,735
May 19, 2024 $0.328
-4.04%
$328.1 million $56,772
May 18, 2024 $0.341
+10.92%
$341.4 million $55,607
May 17, 2024 $0.31
+9.03%
$310.4 million $56,928
May 16, 2024 $0.285
-0.52%
$285.5 million $54,692
May 15, 2024 $0.287
+8.67%
$286.9 million $54,915
May 14, 2024 $0.265
-7.49%
$264.5 million $55,854
May 13, 2024 $0.286
-1.62%
$285.7 million $55,775
May 12, 2024 $0.29
-3.97%
$290.4 million $55,649
May 11, 2024 $0.3
-2.18%
$300.3 million $54,688
May 10, 2024 $0.307
-4.15%
$307 million $56,550
May 9, 2024 $0.322
+0.34%
$321.6 million $55,344
May 8, 2024 $0.32
+2.01%
$320.4 million $55,899
May 7, 2024 $0.314
-2.85%
$313.5 million $55,172
May 6, 2024 $0.322
-4.45%
$322.3 million $55,242
May 5, 2024 $0.335
-2.50%
$335.2 million $55,476
May 4, 2024 $0.341
-1.90%
$340.9 million $55,712
May 3, 2024 $0.349
+4.86%
$349.3 million $55,989
May 2, 2024 $0.334
+4.22%
$333.7 million $55,325
May 1, 2024 $0.32
-1.27%
$318.3 million $54,723