Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WMT Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.323
-4.50%
$322.8 million $56,839
Apr 29, 2024 $0.339
-6.67%
$338.7 million $70,454
Apr 28, 2024 $0.363
+5.03%
$363.5 million $69,632
Apr 27, 2024 $0.348
+6.28%
$348.4 million $69,785
Apr 26, 2024 $0.328
-5.80%
$328 million $69,977
Apr 25, 2024 $0.348
-1.81%
$347.7 million $74,927
Apr 24, 2024 $0.358
-4.71%
$358.3 million $100,644
Apr 23, 2024 $0.379
+6.47%
$378.5 million $69,773
Apr 22, 2024 $0.355
+8.45%
$355.5 million $70,482
Apr 21, 2024 $0.328
-4.18%
$327.6 million $70,526
Apr 20, 2024 $0.342
+6.80%
$342.3 million $69,449
Apr 19, 2024 $0.321
+2.13%
$321.2 million $71,912
Apr 18, 2024 $0.313
+7.59%
$313.1 million $70,196
Apr 17, 2024 $0.291
-2.48%
$291.3 million $69,871
Apr 16, 2024 $0.298
-0.70%
$298 million $70,444
Apr 15, 2024 $0.298
-3.56%
$298.4 million $70,694
Apr 14, 2024 $0.31
+20.33%
$309.6 million $68,847
Apr 13, 2024 $0.257
-18.35%
$256.7 million $66,135
Apr 12, 2024 $0.316
-18.56%
$315.5 million $84,235
Apr 11, 2024 $0.387
+11.87%
$387.3 million $73,539
Apr 10, 2024 $0.346
-9.03%
$346.4 million $72,530
Apr 9, 2024 $0.38
-6.70%
$380.2 million $76,222
Apr 8, 2024 $0.408
-3.91%
$407.8 million $95,093
Apr 7, 2024 $0.423
+22.28%
$423.2 million $90,390
Apr 6, 2024 $0.348
+12.49%
$347.7 million $84,427
Apr 5, 2024 $0.307
-9.07%
$306.9 million $81,687
Apr 4, 2024 $0.335
+26.19%
$335.4 million $80,627
Apr 3, 2024 $0.265
+13.32%
$265.4 million $102,247
Apr 2, 2024 $0.233
+4.44%
$232.8 million $66,118
Apr 1, 2024 $0.222
-5.00%
$222.4 million $63,137
Mar 31, 2024 $0.234
+6.81%
$233.8 million $63,931
Mar 30, 2024 $0.219
-2.41%
$218.9 million $59,792
Mar 29, 2024 $0.222
+0.68%
$222.1 million $62,011
Mar 28, 2024 $0.221
+0.27%
$221 million $63,252
Mar 27, 2024 $0.221
-4.13%
$220.5 million $63,841
Mar 26, 2024 $0.23
+0.04%
$230.2 million $69,805
Mar 25, 2024 $0.23
+0.92%
$230.1 million $62,920
Mar 24, 2024 $0.228
+2.94%
$227.8 million $66,602
Mar 23, 2024 $0.221
-1.16%
$221.4 million $69,820
Mar 22, 2024 $0.223
-0.36%
$223.1 million $65,443
Mar 21, 2024 $0.224
+0.72%
$224 million $65,113
Mar 20, 2024 $0.222
+6.62%
$222.4 million $69,164
Mar 19, 2024 $0.208
-13.74%
$207.8 million $72,121
Mar 18, 2024 $0.241
-0.58%
$241.5 million $68,978
Mar 17, 2024 $0.243
+3.13%
$243.5 million $71,219
Mar 16, 2024 $0.237
-9.03%
$236.7 million $70,075
Mar 15, 2024 $0.26
-2.48%
$259.6 million $70,071
Mar 14, 2024 $0.266
-6.50%
$265.9 million $70,378
Mar 13, 2024 $0.286
+2.69%
$286.4 million $68,378
Mar 12, 2024 $0.279
-3.12%
$279.4 million $67,655