Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WMT Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.288
+16.47%
$288.5 million $68,429
Mar 10, 2024 $0.248
-2.06%
$247.8 million $70,148
Mar 9, 2024 $0.253
+6.66%
$252.9 million $65,183
Mar 8, 2024 $0.237
-1.50%
$237 million $63,587
Mar 7, 2024 $0.241
+2.64%
$241.3 million $71,872
Mar 6, 2024 $0.234
+0.30%
$233.6 million $72,440
Mar 5, 2024 $0.234
-10.98%
$234.2 million $75,144
Mar 4, 2024 $0.263
+13.11%
$263.2 million $94,886
Mar 3, 2024 $0.236
+1.72%
$236.3 million $63,454
Mar 2, 2024 $0.232
+4.31%
$232.4 million $66,498
Mar 1, 2024 $0.222
+6.98%
$222.3 million $73,974
Feb 29, 2024 $0.207
-2.86%
$207.1 million $90,735
Feb 28, 2024 $0.213
+3.00%
$213 million $90,256
Feb 27, 2024 $0.206
+2.33%
$206 million $81,040
Feb 26, 2024 $0.202
+6.38%
$201.8 million $65,503
Feb 25, 2024 $0.19
+3.55%
$189.6 million $61,976
Feb 24, 2024 $0.183
+2.70%
$182.9 million $63,752
Feb 23, 2024 $0.178
-3.47%
$177.9 million $66,839
Feb 22, 2024 $0.184
+0.44%
$184.3 million $62,497
Feb 21, 2024 $0.184
-2.23%
$183.8 million $64,313
Feb 20, 2024 $0.188
+1.73%
$188 million $69,089
Feb 19, 2024 $0.185
+3.18%
$184.7 million $62,685
Feb 18, 2024 $0.179
+2.11%
$179.1 million $61,599
Feb 17, 2024 $0.176
-0.85%
$176 million $63,385
Feb 16, 2024 $0.178
+3.31%
$177.8 million $60,076
Feb 15, 2024 $0.172
+2.14%
$172.1 million $62,302
Feb 14, 2024 $0.169
+4.39%
$168.8 million $61,805
Feb 13, 2024 $0.162
-1.88%
$162.1 million $61,639
Feb 12, 2024 $0.165
+1.91%
$165.1 million $61,971
Feb 11, 2024 $0.162
-1.76%
$161.8 million $61,158
Feb 10, 2024 $0.165
+0.30%
$165.1 million $61,234
Feb 9, 2024 $0.164
+1.86%
$163.9 million $61,145
Feb 8, 2024 $0.161
+2.28%
$161.3 million $61,951
Feb 7, 2024 $0.158
+0.64%
$158.1 million $62,228
Feb 6, 2024 $0.157
-1.38%
$157.2 million $64,307
Feb 5, 2024 $0.159
+0.50%
$159.4 million $63,451
Feb 4, 2024 $0.159
-4.97%
$158.6 million $62,366
Feb 3, 2024 $0.166
+0.54%
$166.4 million $62,170
Feb 2, 2024 $0.165
+0.06%
$165.3 million $64,145
Feb 1, 2024 $0.165
+1.17%
$164.8 million $64,344
Jan 31, 2024 $0.163
-4.35%
$162.9 million $64,281
Jan 30, 2024 $0.17
+0.59%
$169.8 million $63,579
Jan 29, 2024 $0.169
+4.98%
$168.5 million $64,222
Jan 28, 2024 $0.161
-0.50%
$160.6 million $64,346
Jan 27, 2024 $0.161
+2.67%
$161.4 million $64,411
Jan 26, 2024 $0.157
+4.04%
$157 million $65,089
Jan 25, 2024 $0.151
+4.56%
$151.3 million $67,401
Jan 24, 2024 $0.145
+2.99%
$144.6 million $65,161
Jan 23, 2024 $0.14
-0.92%
$140.2 million $66,123
Jan 22, 2024 $0.141
-5.36%
$141.3 million $64,214