WMT Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.288
+16.47%
$ 288.5 million $ 68,429
Mar 10, 2024 $ 0.248
-2.06%
$ 247.8 million $ 70,148
Mar 9, 2024 $ 0.253
+6.66%
$ 252.9 million $ 65,183
Mar 8, 2024 $ 0.237
-1.50%
$ 237 million $ 63,587
Mar 7, 2024 $ 0.241
+2.64%
$ 241.3 million $ 71,872
Mar 6, 2024 $ 0.234
+0.30%
$ 233.6 million $ 72,440
Mar 5, 2024 $ 0.234
-10.98%
$ 234.2 million $ 75,144
Mar 4, 2024 $ 0.263
+13.11%
$ 263.2 million $ 94,886
Mar 3, 2024 $ 0.236
+1.72%
$ 236.3 million $ 63,454
Mar 2, 2024 $ 0.232
+4.31%
$ 232.4 million $ 66,498
Mar 1, 2024 $ 0.222
+6.98%
$ 222.3 million $ 73,974
Feb 29, 2024 $ 0.207
-2.86%
$ 207.1 million $ 90,735
Feb 28, 2024 $ 0.213
+3.00%
$ 213 million $ 90,256
Feb 27, 2024 $ 0.206
+2.33%
$ 206 million $ 81,040
Feb 26, 2024 $ 0.202
+6.38%
$ 201.8 million $ 65,503
Feb 25, 2024 $ 0.19
+3.55%
$ 189.6 million $ 61,976
Feb 24, 2024 $ 0.183
+2.70%
$ 182.9 million $ 63,752
Feb 23, 2024 $ 0.178
-3.47%
$ 177.9 million $ 66,839
Feb 22, 2024 $ 0.184
+0.44%
$ 184.3 million $ 62,497
Feb 21, 2024 $ 0.184
-2.23%
$ 183.8 million $ 64,313
Feb 20, 2024 $ 0.188
+1.73%
$ 188 million $ 69,089
Feb 19, 2024 $ 0.185
+3.18%
$ 184.7 million $ 62,685
Feb 18, 2024 $ 0.179
+2.11%
$ 179.1 million $ 61,599
Feb 17, 2024 $ 0.176
-0.85%
$ 176 million $ 63,385
Feb 16, 2024 $ 0.178
+3.31%
$ 177.8 million $ 60,076
Feb 15, 2024 $ 0.172
+2.14%
$ 172.1 million $ 62,302
Feb 14, 2024 $ 0.169
+4.39%
$ 168.8 million $ 61,805
Feb 13, 2024 $ 0.162
-1.88%
$ 162.1 million $ 61,639
Feb 12, 2024 $ 0.165
+1.91%
$ 165.1 million $ 61,971
Feb 11, 2024 $ 0.162
-1.76%
$ 161.8 million $ 61,158
Feb 10, 2024 $ 0.165
+0.30%
$ 165.1 million $ 61,234
Feb 9, 2024 $ 0.164
+1.86%
$ 163.9 million $ 61,145
Feb 8, 2024 $ 0.161
+2.28%
$ 161.3 million $ 61,951
Feb 7, 2024 $ 0.158
+0.64%
$ 158.1 million $ 62,228
Feb 6, 2024 $ 0.157
-1.38%
$ 157.2 million $ 64,307
Feb 5, 2024 $ 0.159
+0.50%
$ 159.4 million $ 63,451
Feb 4, 2024 $ 0.159
-4.97%
$ 158.6 million $ 62,366
Feb 3, 2024 $ 0.166
+0.54%
$ 166.4 million $ 62,170
Feb 2, 2024 $ 0.165
+0.06%
$ 165.3 million $ 64,145
Feb 1, 2024 $ 0.165
+1.17%
$ 164.8 million $ 64,344
Jan 31, 2024 $ 0.163
-4.35%
$ 162.9 million $ 64,281
Jan 30, 2024 $ 0.17
+0.59%
$ 169.8 million $ 63,579
Jan 29, 2024 $ 0.169
+4.98%
$ 168.5 million $ 64,222
Jan 28, 2024 $ 0.161
-0.50%
$ 160.6 million $ 64,346
Jan 27, 2024 $ 0.161
+2.67%
$ 161.4 million $ 64,411
Jan 26, 2024 $ 0.157
+4.04%
$ 157 million $ 65,089
Jan 25, 2024 $ 0.151
+4.56%
$ 151.3 million $ 67,401
Jan 24, 2024 $ 0.145
+2.99%
$ 144.6 million $ 65,161
Jan 23, 2024 $ 0.14
-0.92%
$ 140.2 million $ 66,123
Jan 22, 2024 $ 0.141
-5.36%
$ 141.3 million $ 64,214