Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.149
+1.36%
$149.5 million $64,097
Jan 20, 2024 $0.147
+6.74%
$147.3 million $63,585
Jan 19, 2024 $0.138
+1.17%
$138.1 million $64,349
Jan 18, 2024 $0.136
-4.82%
$136.4 million $64,398
Jan 17, 2024 $0.143
-5.24%
$142.8 million $62,952
Jan 16, 2024 $0.15
+1.42%
$150.2 million $65,610
Jan 15, 2024 $0.148
-3.51%
$148.3 million $65,187
Jan 14, 2024 $0.154
-5.42%
$153.7 million $64,219
Jan 13, 2024 $0.163
+3.77%
$162.5 million $63,981
Jan 12, 2024 $0.156
-5.34%
$156.1 million $64,731
Jan 11, 2024 $0.164
+1.05%
$164.2 million $64,650
Jan 10, 2024 $0.162
+15.26%
$162.4 million $65,196
Jan 9, 2024 $0.141
-5.25%
$140.9 million $65,268
Jan 8, 2024 $0.149
+18.12%
$149.3 million $64,097
Jan 7, 2024 $0.127
-3.36%
$126.5 million $65,390
Jan 6, 2024 $0.131
-4.87%
$130.9 million $63,540
Jan 5, 2024 $0.138
-5.82%
$137.6 million $60,495
Jan 4, 2024 $0.146
+3.84%
$145.9 million $63,596
Jan 3, 2024 $0.14
-12.04%
$140.3 million $64,669
Jan 2, 2024 $0.159
-0.44%
$159.4 million $63,568
Jan 1, 2024 $0.16
+5.67%
$160.4 million $65,745
Dec 31, 2023 $0.152
-0.46%
$151.7 million $61,887
Dec 30, 2023 $0.153
-2.67%
$153.1 million $64,415
Dec 29, 2023 $0.157
-6.59%
$157.3 million $65,454
Dec 28, 2023 $0.169
+0.12%
$168.8 million $65,422
Dec 27, 2023 $0.168
+1.08%
$168.4 million $63,711
Dec 26, 2023 $0.166
-2.06%
$166.2 million $61,853
Dec 25, 2023 $0.17
-0.35%
$169.7 million $63,258
Dec 24, 2023 $0.171
-2.01%
$170.5 million $63,570
Dec 23, 2023 $0.175
-3.00%
$174.6 million $63,695
Dec 22, 2023 $0.18
-2.65%
$179.9 million $65,149
Dec 21, 2023 $0.185
+3.76%
$184.8 million $65,352
Dec 20, 2023 $0.178
+2.42%
$178.1 million $66,510
Dec 19, 2023 $0.175
-4.12%
$174.7 million $67,460
Dec 18, 2023 $0.182
-1.62%
$182.2 million $65,688
Dec 17, 2023 $0.185
-3.49%
$185.3 million $65,506
Dec 16, 2023 $0.192
-4.33%
$192.1 million $66,871
Dec 15, 2023 $0.2
+1.01%
$200.4 million $68,309
Dec 14, 2023 $0.197
+2.02%
$197.4 million $81,637
Dec 13, 2023 $0.194
+9.14%
$193.5 million $74,419
Dec 12, 2023 $0.176
+2.80%
$176.5 million $69,450
Dec 11, 2023 $0.172
-8.47%
$171.9 million $68,727
Dec 10, 2023 $0.188
+6.11%
$187.6 million $65,446
Dec 9, 2023 $0.176
+1.32%
$176.4 million $68,642
Dec 8, 2023 $0.174
+14.85%
$174 million $65,270
Dec 7, 2023 $0.152
+3.83%
$151.7 million $63,750
Dec 6, 2023 $0.146
+3.10%
$146.2 million $60,072
Dec 5, 2023 $0.142
+1.50%
$141.9 million $58,715
Dec 4, 2023 $0.14
+0.14%
$139.9 million $59,777
Dec 3, 2023 $0.14
-2.78%
$139.9 million $59,366