Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WMT Historical Data

WMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.144
-0.28%
$144 million $60,586
Dec 1, 2023 $0.145
+9.38%
$144.6 million $63,897
Nov 30, 2023 $0.132
+4.61%
$131.5 million $75,600
Nov 29, 2023 $0.125
-2.79%
$125.4 million $53,769
Nov 28, 2023 $0.129
+1.41%
$129.2 million $58,040
Nov 27, 2023 $0.127
-3.04%
$127.4 million $52,649
Nov 26, 2023 $0.131
-1.35%
$131.2 million $54,919
Nov 25, 2023 $0.134
-1.40%
$133.8 million $56,716
Nov 24, 2023 $0.135
-2.45%
$135.4 million $54,455
Nov 23, 2023 $0.139
+1.99%
$138.5 million $43,847
Nov 22, 2023 $0.136
+5.85%
$135.8 million $51,200
Nov 21, 2023 $0.129
-6.51%
$129.2 million $55,761
Nov 20, 2023 $0.138
-2.12%
$138.2 million $50,100
Nov 19, 2023 $0.141
+2.92%
$141.1 million $44,605
Nov 18, 2023 $0.137
+0.96%
$136.8 million $51,659
Nov 17, 2023 $0.135
-0.81%
$135.4 million $48,775
Nov 16, 2023 $0.137
-4.75%
$136.5 million $47,687
Nov 15, 2023 $0.143
+4.98%
$143.3 million $42,347
Nov 14, 2023 $0.137
-0.36%
$136.6 million $51,578
Nov 13, 2023 $0.138
-8.15%
$137.5 million $65,844
Nov 12, 2023 $0.149
-0.60%
$149.2 million $48,314
Nov 11, 2023 $0.151
-4.42%
$151.3 million $52,710
Nov 10, 2023 $0.158
+3.47%
$158.1 million $49,779
Nov 9, 2023 $0.153
+0.13%
$152.7 million $72,541
Nov 8, 2023 $0.153
+7.44%
$153 million $72,295
Nov 7, 2023 $0.142
-3.47%
$142.5 million $65,530
Nov 6, 2023 $0.148
+4.74%
$147.66 million $68,399
Nov 5, 2023 $0.141
+1.46%
$141.19 million $69,134
Nov 4, 2023 $0.14
-1.62%
$139.9 million $69,743
Nov 3, 2023 $0.142
+2.48%
$142.12 million $69,620
Nov 2, 2023 $0.138
+2.95%
$138.49 million $69,362
Nov 1, 2023 $0.135
+1.10%
$134.92 million $65,645
Oct 31, 2023 $0.133
-2.66%
$133.49 million $67,840
Oct 30, 2023 $0.137
+0.42%
$137.11 million $63,984
Oct 29, 2023 $0.137
+1.11%
$136.54 million $63,937
Oct 28, 2023 $0.135
-0.67%
$135.23 million $67,966
Oct 27, 2023 $0.136
-0.63%
$136.43 million $66,386
Oct 26, 2023 $0.137
+0.65%
$137.28 million $66,827
Oct 25, 2023 $0.137
+0.03%
$136.7 million $67,050
Oct 24, 2023 $0.137
-1.99%
$136.97 million $71,874
Oct 23, 2023 $0.14
+5.93%
$140.27 million $67,576
Oct 22, 2023 $0.132
-0.75%
$132.26 million $67,512
Oct 21, 2023 $0.134
+1.39%
$133.6 million $68,444
Oct 20, 2023 $0.131
+1.39%
$131.39 million $68,670
Oct 19, 2023 $0.129
-3.95%
$129.39 million $68,251
Oct 18, 2023 $0.135
+4.29%
$134.93 million $68,673
Oct 17, 2023 $0.129
-0.52%
$129.27 million $69,602
Oct 16, 2023 $0.13
+2.23%
$130.03 million $69,701
Oct 15, 2023 $0.127
-0.44%
$126.96 million $68,773
Oct 14, 2023 $0.128
+0.58%
$127.87 million $69,508