WMT Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.109
-0.07%
$ 109.15 million $ 48,801
Aug 23, 2023 $ 0.109
+0.92%
$ 109.08 million $ 49,426
Aug 22, 2023 $ 0.107
+2.04%
$ 107.23 million $ 54,139
Aug 21, 2023 $ 0.105
-2.40%
$ 105.4 million $ 51,193
Aug 20, 2023 $ 0.108
+2.77%
$ 108.08 million $ 67,674
Aug 19, 2023 $ 0.106
-0.14%
$ 105.78 million $ 77,574
Aug 18, 2023 $ 0.106
-0.64%
$ 105.84 million $ 71,519
Aug 17, 2023 $ 0.106
-8.06%
$ 105.98 million $ 68,790
Aug 16, 2023 $ 0.115
-6.56%
$ 114.66 million $ 67,919
Aug 15, 2023 $ 0.123
-4.31%
$ 123.04 million $ 66,251
Aug 14, 2023 $ 0.127
-2.26%
$ 127.27 million $ 66,863
Aug 13, 2023 $ 0.13
-1.43%
$ 129.8 million $ 61,443
Aug 12, 2023 $ 0.132
-2.40%
$ 132.15 million $ 30,854
Aug 11, 2023 $ 0.135
+0.60%
$ 135.3 million $ 126,018
Aug 10, 2023 $ 0.134
-2.64%
$ 134.48 million $ 61,774
Aug 9, 2023 $ 0.137
-4.35%
$ 137.41 million $ 16,015
Aug 8, 2023 $ 0.144
+6.37%
$ 143.57 million $ 51,399
Aug 7, 2023 $ 0.134
-1.02%
$ 133.93 million $ 56,615
Aug 6, 2023 $ 0.135
+4.36%
$ 135.38 million $ 76,330
Aug 5, 2023 $ 0.129
+4.49%
$ 129.34 million $ 84,114
Aug 4, 2023 $ 0.124
+8.32%
$ 123.57 million $ 92,226
Aug 3, 2023 $ 0.113
-2.94%
$ 113.37 million $ 69,840
Aug 2, 2023 $ 0.116
+0.43%
$ 116.05 million $ 31,832
Aug 1, 2023 $ 0.115
-3.78%
$ 115.46 million $ 75,323
Jul 31, 2023 $ 0.12
-0.91%
$ 119.98 million $ 51,978
Jul 30, 2023 $ 0.12
-2.08%
$ 119.66 million $ 62,390
Jul 29, 2023 $ 0.122
-0.23%
$ 122.3 million $ 127,054
Jul 28, 2023 $ 0.123
+0.51%
$ 122.56 million $ 66,388
Jul 27, 2023 $ 0.121
-1.46%
$ 120.89 million $ 62,878
Jul 26, 2023 $ 0.122
-0.67%
$ 122.12 million $ 99,343
Jul 25, 2023 $ 0.123
-0.14%
$ 122.79 million $ 68,188
Jul 24, 2023 $ 0.123
-2.06%
$ 123.44 million $ 81,755
Jul 23, 2023 $ 0.125
+2.05%
$ 125.47 million $ 89,880
Jul 22, 2023 $ 0.123
-2.52%
$ 122.71 million $ 72,312
Jul 21, 2023 $ 0.126
+4.33%
$ 125.67 million $ 68,764
Jul 20, 2023 $ 0.12
-1.31%
$ 120.43 million $ 85,246
Jul 19, 2023 $ 0.122
-0.42%
$ 122.18 million $ 96,259
Jul 18, 2023 $ 0.122
-4.96%
$ 122.31 million $ 68,862
Jul 17, 2023 $ 0.128
-4.40%
$ 128.47 million $ 78,787
Jul 16, 2023 $ 0.135
-4.03%
$ 135.07 million $ 64,393
Jul 15, 2023 $ 0.141
+0.91%
$ 140.87 million $ 43,743
Jul 14, 2023 $ 0.14
-5.82%
$ 140.03 million $ 71,655
Jul 13, 2023 $ 0.147
+36.38%
$ 147.46 million $ 122,501
Jul 12, 2023 $ 0.108
+0.93%
$ 107.72 million $ 74,800
Jul 11, 2023 $ 0.107
+0.33%
$ 107.03 million $ 54,909
Jul 10, 2023 $ 0.106
+0.31%
$ 106.47 million $ 89,121
Jul 9, 2023 $ 0.106
+0.00%
$ 106.14 million $ 53,262
Jul 8, 2023 $ 0.107
+0.83%
$ 106.52 million $ 74,221
Jul 7, 2023 $ 0.106
-1.13%
$ 105.85 million $ 82,163
Jul 6, 2023 $ 0.107
-0.64%
$ 107.16 million $ 69,957