Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WMT Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.109
-0.07%
$109.15 million $48,801
Aug 23, 2023 $0.109
+0.92%
$109.08 million $49,426
Aug 22, 2023 $0.107
+2.04%
$107.23 million $54,139
Aug 21, 2023 $0.105
-2.40%
$105.4 million $51,193
Aug 20, 2023 $0.108
+2.77%
$108.08 million $67,674
Aug 19, 2023 $0.106
-0.14%
$105.78 million $77,574
Aug 18, 2023 $0.106
-0.64%
$105.84 million $71,519
Aug 17, 2023 $0.106
-8.06%
$105.98 million $68,790
Aug 16, 2023 $0.115
-6.56%
$114.66 million $67,919
Aug 15, 2023 $0.123
-4.31%
$123.04 million $66,251
Aug 14, 2023 $0.127
-2.26%
$127.27 million $66,863
Aug 13, 2023 $0.13
-1.43%
$129.8 million $61,443
Aug 12, 2023 $0.132
-2.40%
$132.15 million $30,854
Aug 11, 2023 $0.135
+0.60%
$135.3 million $126,018
Aug 10, 2023 $0.134
-2.64%
$134.48 million $61,774
Aug 9, 2023 $0.137
-4.35%
$137.41 million $16,015
Aug 8, 2023 $0.144
+6.37%
$143.57 million $51,399
Aug 7, 2023 $0.134
-1.02%
$133.93 million $56,615
Aug 6, 2023 $0.135
+4.36%
$135.38 million $76,330
Aug 5, 2023 $0.129
+4.49%
$129.34 million $84,114
Aug 4, 2023 $0.124
+8.32%
$123.57 million $92,226
Aug 3, 2023 $0.113
-2.94%
$113.37 million $69,840
Aug 2, 2023 $0.116
+0.43%
$116.05 million $31,832
Aug 1, 2023 $0.115
-3.78%
$115.46 million $75,323
Jul 31, 2023 $0.12
-0.91%
$119.98 million $51,978
Jul 30, 2023 $0.12
-2.08%
$119.66 million $62,390
Jul 29, 2023 $0.122
-0.23%
$122.3 million $127,054
Jul 28, 2023 $0.123
+0.51%
$122.56 million $66,388
Jul 27, 2023 $0.121
-1.46%
$120.89 million $62,878
Jul 26, 2023 $0.122
-0.67%
$122.12 million $99,343
Jul 25, 2023 $0.123
-0.14%
$122.79 million $68,188
Jul 24, 2023 $0.123
-2.06%
$123.44 million $81,755
Jul 23, 2023 $0.125
+2.05%
$125.47 million $89,880
Jul 22, 2023 $0.123
-2.52%
$122.71 million $72,312
Jul 21, 2023 $0.126
+4.33%
$125.67 million $68,764
Jul 20, 2023 $0.12
-1.31%
$120.43 million $85,246
Jul 19, 2023 $0.122
-0.42%
$122.18 million $96,259
Jul 18, 2023 $0.122
-4.96%
$122.31 million $68,862
Jul 17, 2023 $0.128
-4.40%
$128.47 million $78,787
Jul 16, 2023 $0.135
-4.03%
$135.07 million $64,393
Jul 15, 2023 $0.141
+0.91%
$140.87 million $43,743
Jul 14, 2023 $0.14
-5.82%
$140.03 million $71,655
Jul 13, 2023 $0.147
+36.38%
$147.46 million $122,501
Jul 12, 2023 $0.108
+0.93%
$107.72 million $74,800
Jul 11, 2023 $0.107
+0.33%
$107.03 million $54,909
Jul 10, 2023 $0.106
+0.31%
$106.47 million $89,121
Jul 9, 2023 $0.106
+0.00%
$106.14 million $53,262
Jul 8, 2023 $0.107
+0.83%
$106.52 million $74,221
Jul 7, 2023 $0.106
-1.13%
$105.85 million $82,163
Jul 6, 2023 $0.107
-0.64%
$107.16 million $69,957