Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.272
+1.91%
$-- $28,319
Sep 26, 2024 $0.268
+1.75%
$267.5 million $28,576
Sep 25, 2024 $0.264
+16.20%
$264 million $29,497
Sep 24, 2024 $0.227
+1.47%
$227.2 million $28,279
Sep 23, 2024 $0.224
+6.32%
$223.6 million $28,804
Sep 22, 2024 $0.211
+2.93%
$211.1 million $28,715
Sep 21, 2024 $0.205
+3.28%
$204.9 million $28,248
Sep 20, 2024 $0.198
-0.30%
$198.3 million $27,395
Sep 19, 2024 $0.198
+1.80%
$197.8 million $28,707
Sep 18, 2024 $0.194
+4.20%
$193.5 million $28,716
Sep 17, 2024 $0.186
-1.28%
$185.7 million $28,488
Sep 16, 2024 $0.187
-3.30%
$187.3 million $28,155
Sep 15, 2024 $0.194
-4.94%
$194.4 million $28,235
Sep 14, 2024 $0.204
-0.83%
$204.1 million $28,049
Sep 13, 2024 $0.206
+1.23%
$206.4 million $28,407
Sep 12, 2024 $0.204
+5.00%
$203.6 million $28,081
Sep 11, 2024 $0.194
+3.68%
$194.3 million $33,794
Sep 10, 2024 $0.187
-1.58%
$186.9 million $28,072
Sep 9, 2024 $0.189
+3.11%
$189.2 million $28,458
Sep 8, 2024 $0.183
+5.34%
$183.4 million $28,280
Sep 7, 2024 $0.174
+5.83%
$174.4 million $27,914
Sep 6, 2024 $0.164
-1.15%
$163.9 million $28,186
Sep 5, 2024 $0.165
-1.73%
$165.2 million $28,991
Sep 4, 2024 $0.168
-1.18%
$167.8 million $28,009
Sep 3, 2024 $0.17
-5.77%
$169.7 million $27,376
Sep 2, 2024 $0.18
+1.69%
$180.4 million $28,139
Sep 1, 2024 $0.177
-4.26%
$177.4 million $28,179
Aug 31, 2024 $0.185
-0.96%
$185.1 million $28,158
Aug 30, 2024 $0.187
-5.32%
$186.9 million $28,560
Aug 29, 2024 $0.197
-0.96%
$196.8 million $28,113
Aug 28, 2024 $0.199
+2.00%
$198.5 million $27,738
Aug 27, 2024 $0.195
-2.55%
$194.7 million $28,547
Aug 26, 2024 $0.201
-1.28%
$200.5 million $27,663
Aug 25, 2024 $0.203
-6.01%
$203.3 million $28,058
Aug 24, 2024 $0.216
+0.05%
$216.2 million $27,562
Aug 23, 2024 $0.216
+7.13%
$216.4 million $28,378
Aug 22, 2024 $0.202
-0.98%
$202 million $28,226
Aug 21, 2024 $0.204
+3.40%
$204 million $27,887
Aug 20, 2024 $0.197
+2.02%
$197.2 million $27,916
Aug 19, 2024 $0.193
-0.26%
$193.4 million $28,034
Aug 18, 2024 $0.194
+1.83%
$194.3 million $27,951
Aug 17, 2024 $0.191
-1.49%
$191.1 million $30,085
Aug 16, 2024 $0.194
+1.36%
$194 million $27,787
Aug 15, 2024 $0.191
-4.69%
$191 million $28,221
Aug 14, 2024 $0.201
-3.27%
$201.2 million $28,225
Aug 13, 2024 $0.208
+6.79%
$207.7 million $28,092
Aug 12, 2024 $0.194
-0.62%
$193.9 million $28,767
Aug 11, 2024 $0.195
-4.32%
$195.1 million $28,558
Aug 10, 2024 $0.204
-0.78%
$203.8 million $27,909
Aug 9, 2024 $0.206
-1.11%
$205.6 million $27,871
Download