WMT Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.272
+1.91%
$ -- $ 28,319
Sep 26, 2024 $ 0.268
+1.75%
$ 267.5 million $ 28,576
Sep 25, 2024 $ 0.264
+16.20%
$ 264 million $ 29,497
Sep 24, 2024 $ 0.227
+1.47%
$ 227.2 million $ 28,279
Sep 23, 2024 $ 0.224
+6.32%
$ 223.6 million $ 28,804
Sep 22, 2024 $ 0.211
+2.93%
$ 211.1 million $ 28,715
Sep 21, 2024 $ 0.205
+3.28%
$ 204.9 million $ 28,248
Sep 20, 2024 $ 0.198
-0.30%
$ 198.3 million $ 27,395
Sep 19, 2024 $ 0.198
+1.80%
$ 197.8 million $ 28,707
Sep 18, 2024 $ 0.194
+4.20%
$ 193.5 million $ 28,716
Sep 17, 2024 $ 0.186
-1.28%
$ 185.7 million $ 28,488
Sep 16, 2024 $ 0.187
-3.30%
$ 187.3 million $ 28,155
Sep 15, 2024 $ 0.194
-4.94%
$ 194.4 million $ 28,235
Sep 14, 2024 $ 0.204
-0.83%
$ 204.1 million $ 28,049
Sep 13, 2024 $ 0.206
+1.23%
$ 206.4 million $ 28,407
Sep 12, 2024 $ 0.204
+5.00%
$ 203.6 million $ 28,081
Sep 11, 2024 $ 0.194
+3.68%
$ 194.3 million $ 33,794
Sep 10, 2024 $ 0.187
-1.58%
$ 186.9 million $ 28,072
Sep 9, 2024 $ 0.189
+3.11%
$ 189.2 million $ 28,458
Sep 8, 2024 $ 0.183
+5.34%
$ 183.4 million $ 28,280
Sep 7, 2024 $ 0.174
+5.83%
$ 174.4 million $ 27,914
Sep 6, 2024 $ 0.164
-1.15%
$ 163.9 million $ 28,186
Sep 5, 2024 $ 0.165
-1.73%
$ 165.2 million $ 28,991
Sep 4, 2024 $ 0.168
-1.18%
$ 167.8 million $ 28,009
Sep 3, 2024 $ 0.17
-5.77%
$ 169.7 million $ 27,376
Sep 2, 2024 $ 0.18
+1.69%
$ 180.4 million $ 28,139
Sep 1, 2024 $ 0.177
-4.26%
$ 177.4 million $ 28,179
Aug 31, 2024 $ 0.185
-0.96%
$ 185.1 million $ 28,158
Aug 30, 2024 $ 0.187
-5.32%
$ 186.9 million $ 28,560
Aug 29, 2024 $ 0.197
-0.96%
$ 196.8 million $ 28,113
Aug 28, 2024 $ 0.199
+2.00%
$ 198.5 million $ 27,738
Aug 27, 2024 $ 0.195
-2.55%
$ 194.7 million $ 28,547
Aug 26, 2024 $ 0.201
-1.28%
$ 200.5 million $ 27,663
Aug 25, 2024 $ 0.203
-6.01%
$ 203.3 million $ 28,058
Aug 24, 2024 $ 0.216
+0.05%
$ 216.2 million $ 27,562
Aug 23, 2024 $ 0.216
+7.13%
$ 216.4 million $ 28,378
Aug 22, 2024 $ 0.202
-0.98%
$ 202 million $ 28,226
Aug 21, 2024 $ 0.204
+3.40%
$ 204 million $ 27,887
Aug 20, 2024 $ 0.197
+2.02%
$ 197.2 million $ 27,916
Aug 19, 2024 $ 0.193
-0.26%
$ 193.4 million $ 28,034
Aug 18, 2024 $ 0.194
+1.83%
$ 194.3 million $ 27,951
Aug 17, 2024 $ 0.191
-1.49%
$ 191.1 million $ 30,085
Aug 16, 2024 $ 0.194
+1.36%
$ 194 million $ 27,787
Aug 15, 2024 $ 0.191
-4.69%
$ 191 million $ 28,221
Aug 14, 2024 $ 0.201
-3.27%
$ 201.2 million $ 28,225
Aug 13, 2024 $ 0.208
+6.79%
$ 207.7 million $ 28,092
Aug 12, 2024 $ 0.194
-0.62%
$ 193.9 million $ 28,767
Aug 11, 2024 $ 0.195
-4.32%
$ 195.1 million $ 28,558
Aug 10, 2024 $ 0.204
-0.78%
$ 203.8 million $ 27,909
Aug 9, 2024 $ 0.206
-1.11%
$ 205.6 million $ 27,871
Download