Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000254
-1.07%
$ -- $ 315
Jan 11, 2025 $ 0.0000258
+0.07%
$ 25,765 $ 319
Dec 28, 2024 $ 0.0000276
+3.23%
$ 27,599 $ 201
Dec 27, 2024 $ 0.0000266
+0.00%
$ 26,615 $ 396
Dec 20, 2024 $ 0.0000295
-3.30%
$ -- $ 206
Dec 19, 2024 $ 0.0000307
-35.64%
$ 30,719 $ 1,826
Dec 17, 2024 $ 0.0000557
+0.55%
$ -- $ 400
Dec 16, 2024 $ 0.0000556
+36.27%
$ 55,553 $ 4,369
Jun 22, 2024 $ 0.0000427
-0.49%
$ -- $ 4,174
Jun 21, 2024 $ 0.0000429
-60.45%
$ 39,722 $ 14,078
Jun 18, 2024 $ 0.000139
-2.50%
$ -- $ 2,335
Jun 17, 2024 $ 0.000142
+0.41%
$ 131,890 $ 2,396
Apr 27, 2024 $ 0.000176
+3.95%
$ 163,066 $ 3,523
Apr 26, 2024 $ 0.000169
-0.43%
$ 156,877 $ 3,391
Feb 21, 2024 $ 0.000182
-3.20%
$ -- $ 3,620
Feb 20, 2024 $ 0.000188
+2.80%
$ 173,824 $ 3,735
Feb 3, 2024 $ 0.00017
-0.36%
$ 157,821 $ 2,926
Feb 2, 2024 $ 0.000171
+0.38%
$ 158,348 $ 2,936
Dec 7, 2023 $ 0.000229
+4.77%
$ 212,389 $ 5,412
Dec 6, 2023 $ 0.000219
-1.80%
$ 202,725 $ 5,162
Dec 1, 2023 $ 0.000246
+1.73%
$ -- $ 2,685
Nov 30, 2023 $ 0.000242
-18.91%
$ 223,852 $ 2,640
Nov 29, 2023 $ 0.000298
-30.23%
$ 276,127 $ 9,485
Nov 28, 2023 $ 0.000428
-53.29%
$ 395,914 $ 49,134
Nov 27, 2023 $ 0.000916
-29.49%
$ 847,522 $ 54,775
Nov 26, 2023 $ 0.0013
+37.52%
$ 1.2 million $ 70,269
Nov 25, 2023 $ 0.000945
-45.87%
$ 883,488 $ 86,388
Nov 24, 2023 $ 0.00175
-34.28%
$ 1.75 million $ 54,474
Nov 23, 2023 $ 0.00266
-51.97%
$ 2.66 million $ 495,676
Nov 22, 2023 $ 0.00556
-2.64%
$ 5.56 million $ 1.31 million
Nov 21, 2023 $ 0.00573
-36.84%
$ 5.73 million $ 1.35 million
Nov 20, 2023 $ 0.00907
+22.24%
$ 9.07 million $ 2.3 million
Nov 19, 2023 $ 0.00746
+40.45%
$ 7.46 million $ 625,561
Download