SteadyNode Historical Data

SDD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 19, 2019 $ 0.000106
-0.35%
$ -- $ 0.0001
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0.0001
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0.001
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0.00001
Jul 15, 2019 $ 0.000109
+5.71%
$ -- $ 0
Jul 11, 2019 $ 0.000117
-2.56%
$ -- $ 0.001
Jul 10, 2019 $ 0.00012
-6.21%
$ -- $ 0.001
Jul 7, 2019 $ 0.000111
-0.41%
$ -- $ 0.01
Jul 6, 2019 $ 0.000111
-1.46%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-2.12%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000107
-0.25%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-3.34%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0.1
Jun 26, 2019 $ 0.000128
-62.99%
$ -- $ 105
Jun 25, 2019 $ 0.000345
+210.32%
$ -- $ 138
Jun 24, 2019 $ 0.000105
-0.89%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+1.54%
$ -- $ 0
Jun 21, 2019 $ 0.0000973
+3.07%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0.0001
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
-0.60%
$ -- $ 9
Jun 15, 2019 $ 0.0000866
+0.52%
$ -- $ 0.01
Jun 14, 2019 $ 0.0000862
+2.69%
$ -- $ 0.01
Jun 13, 2019 $ 0.0000797
-0.85%
$ -- $ 0.1
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000784
-0.54%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000797
-0.04%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
+0.50%
$ -- $ 0
Jun 4, 2019 $ 0.0000792
-2.95%
$ -- $ 0.01
Jun 3, 2019 $ 0.0000816
-4.27%
$ -- $ 0.01
May 30, 2019 $ 0.0000862
+0.25%
$ -- $ 0
May 29, 2019 $ 0.000086
+0.16%
$ -- $ 0.1
May 27, 2019 $ 0.0000865
+0.90%
$ -- $ 0.1
May 26, 2019 $ 0.0000857
+8.40%
$ -- $ 0.1
May 20, 2019 $ 0.0000779
-3.82%
$ -- $ 0.01
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0.01
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0.0001
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0.0001
May 14, 2019 $ 0.0000789
-48.54%
$ -- $ 0
Download