SteadyNode Historical Data

SDD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000153
+121.86%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 31
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0.1
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000609
-48.31%
$ -- $ 0
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000116
+104.59%
$ -- $ 0
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000057
-50.20%
$ -- $ 0
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 0.01
May 3, 2019 $ 0.000112
+106.64%
$ -- $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 1
May 1, 2019 $ 0.0000531
-49.64%
$ -- $ 1
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 0.1
Apr 29, 2019 $ 0.000104
+98.76%
$ -- $ 10
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 12
Apr 26, 2019 $ 0.000052
-50.12%
$ -- $ 0
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 43
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000111
+107.33%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 2
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 2
Apr 18, 2019 $ 0.000106
+0.37%
$ -- $ 0.001
Apr 17, 2019 $ 0.0000522
+0.34%
$ -- $ 2
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 2
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.0000515
-49.26%
$ -- $ 1
Apr 13, 2019 $ 0.000101
+100.10%
$ -- $ 7
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0000531
-49.18%
$ -- $ 2
Apr 9, 2019 $ 0.0000519
-1.60%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0.1
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 16
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
-48.88%
$ -- $ 1
Apr 4, 2019 $ 0.0000982
+98.31%
$ -- $ 23
Apr 3, 2019 $ 0.0000991
+105.02%
$ -- $ 92
Apr 2, 2019 $ 0.0000483
-42.13%
$ -- $ 0
Apr 1, 2019 $ 0.0000835
+102.65%
$ -- $ 8
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 11
Mar 30, 2019 $ 0.0000418
-49.22%
$ -- $ 11
Mar 29, 2019 $ 0.0000825
+102.86%
$ -- $ 31
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 3
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 13
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 1
Mar 25, 2019 $ 0.0000396
-1.69%
$ -- $ 1