Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SteadyNode Historical Data

SDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.0000403
-0.59%
$-- $4
Mar 23, 2019 $0.0000405
+0.50%
$-- $5
Mar 22, 2019 $0.0000403
-0.02%
$-- $5
Mar 21, 2019 $0.0000403
-1.29%
$-- $10
Mar 20, 2019 $0.0000408
+0.50%
$-- $54
Mar 19, 2019 $0.0000406
+0.76%
$-- $2
Mar 18, 2019 $0.0000403
-0.16%
$-- $4
Mar 17, 2019 $0.0000403
-0.52%
$-- $22
Mar 16, 2019 $0.0000405
+2.21%
$-- $27
Mar 15, 2019 $0.0000396
-49.51%
$-- $12
Mar 14, 2019 $0.0000785
+0.42%
$-- $3
Mar 13, 2019 $0.0000781
-33.80%
$-- $20
Mar 12, 2019 $0.000118
+0.53%
$-- $16
Mar 11, 2019 $0.000117
+195.69%
$-- $17
Mar 10, 2019 $0.0000398
-50.13%
$-- $16
Mar 9, 2019 $0.0000798
-34.13%
$-- $83
Mar 8, 2019 $0.000121
+52.89%
$-- $79
Mar 7, 2019 $0.0000792
+0.42%
$-- $13
Mar 6, 2019 $0.0000789
-33.42%
$-- $45
Mar 5, 2019 $0.000118
+55.69%
$-- $88
Mar 4, 2019 $0.0000761
-33.46%
$-- $26
Download