SteadyNode Historical Data

SDD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 4
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 5
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 5
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 10
Mar 20, 2019 $ 0.0000408
+0.50%
$ -- $ 54
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 2
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 4
Mar 17, 2019 $ 0.0000403
-0.52%
$ -- $ 22
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 27
Mar 15, 2019 $ 0.0000396
-49.51%
$ -- $ 12
Mar 14, 2019 $ 0.0000785
+0.42%
$ -- $ 3
Mar 13, 2019 $ 0.0000781
-33.80%
$ -- $ 20
Mar 12, 2019 $ 0.000118
+0.53%
$ -- $ 16
Mar 11, 2019 $ 0.000117
+195.69%
$ -- $ 17
Mar 10, 2019 $ 0.0000398
-50.13%
$ -- $ 16
Mar 9, 2019 $ 0.0000798
-34.13%
$ -- $ 83
Mar 8, 2019 $ 0.000121
+52.89%
$ -- $ 79
Mar 7, 2019 $ 0.0000792
+0.42%
$ -- $ 13
Mar 6, 2019 $ 0.0000789
-33.42%
$ -- $ 45
Mar 5, 2019 $ 0.000118
+55.69%
$ -- $ 88
Mar 4, 2019 $ 0.0000761
-33.46%
$ -- $ 26
Download