CyberHarbor Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 400.81
+81,021.53%
$ -- $ 0.1
Jan 2025 $ 9.77
-29.59%
$ -- $ 1.15 million
Dec 2024 $ 14.09
-27.11%
$ 13.88 billion $ 6.57 million
Nov 2024 $ 19.45
+86.81%
$ 19.33 billion $ 429,577
Oct 2024 $ 10.52
-7.01%
$ 10.42 billion $ 181,843
Sep 2024 $ 11.31
-1.30%
$ 11.31 billion $ 78,885
Aug 2024 $ 11.46
-2.42%
$ 11.46 billion $ 322,120
Jul 2024 $ 11.75
+5.54%
$ 11.75 billion $ 216,036
Jun 2024 $ 11.42
-1.15%
$ 11.42 billion $ 832,361
May 2024 $ 11.55
+41.40%
$ 11.55 billion $ 438,575
Apr 2024 $ 8.17
-30.72%
$ 8.17 billion $ 108,389
Mar 2024 $ 11.79
-10.63%
$ 11.79 billion $ 125,584
Feb 2024 $ 13.62
+3.32%
$ 13.62 billion $ 411,720
Jan 2024 $ 13.18
-1.25%
$ 13.18 billion $ 378,849
Dec 2023 $ 13.35
-1.58%
$ 13.35 billion $ 179,678
Nov 2023 $ 13.56
-11.18%
$ 13.56 billion $ 90,756
Oct 2023 $ 15.27
-14.69%
$ 15.27 billion $ 45,499
Sep 2023 $ 17.9
-32.64%
$ 17.9 billion $ 87,374
Aug 2023 $ 26.92
-7.56%
$ 26.92 billion $ 110,294
Jul 2023 $ 28.73
+48.99%
$ 28.73 billion $ 1.01 million
Jun 2023 $ 19.28
+316.97%
$ 19.28 billion $ 9.97 million
May 2023 $ 4.62
+422.76%
$ 4.62 billion $ 6.93 million
Apr 2023 $ 0.885
+46.61%
$ 884.6 million $ 5.86 million
Mar 2023 $ 0.604
+0.38%
$ 603.97 million $ 6.77 million
Feb 2023 $ 0.603
+0.14%
$ 602.86 million $ 3.18 million
Download