CyberHarbor Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $400.81
+0.00%
$18.45 $1
Jun 10, 2026 $0.494
+0.00%
$-- $2
Jan 17, 2025 $9.77
+7.09%
$-- $420,962
Jan 16, 2025 $9.21
+41.90%
$9.21 billion $327,968
Jan 15, 2025 $6.49
-2.85%
$6.49 billion $72,369
Jan 14, 2025 $6.68
-2.61%
$6.68 billion $27,237
Jan 13, 2025 $7.22
-7.83%
$7.22 billion $12,597
Jan 12, 2025 $7.8
-21.86%
$7.8 billion $22,301
Jan 11, 2025 $9.99
+3.78%
$9.99 billion $13,852
Jan 10, 2025 $9.62
-11.14%
$9.62 billion $10,896
Jan 9, 2025 $10.83
-8.25%
$10.83 billion $8,737
Jan 8, 2025 $11.8
-5.69%
$11.8 billion $15,765
Jan 7, 2025 $12.51
-2.96%
$12.51 billion $28,709
Jan 6, 2025 $12.94
-2.53%
$12.94 billion $17,618
Jan 5, 2025 $13.27
-2.27%
$13.27 billion $21,467
Jan 4, 2025 $13.58
-1.20%
$13.58 billion $33,602
Jan 3, 2025 $13.74
+7.42%
$13.74 billion $65,049
Jan 2, 2025 $12.8
-6.55%
$12.8 billion $32,356
Jan 1, 2025 $13.78
-0.73%
$13.78 billion $20,816
Dec 31, 2024 $13.88
-1.66%
$13.88 billion $28,430
Dec 30, 2024 $14.09
+3.63%
$14.09 billion $25,739
Dec 29, 2024 $13.6
-9.03%
$13.6 billion $11,246
Dec 28, 2024 $14.95
-5.05%
$14.95 billion $14,724
Dec 27, 2024 $15.45
-5.89%
$15.45 billion $14,774
Dec 26, 2024 $16.13
-3.71%
$16.13 billion $22,754
Dec 25, 2024 $16.75
-4.60%
$16.75 billion $15,032
Dec 24, 2024 $17.56
-0.88%
$17.56 billion $28,170
Dec 23, 2024 $17.8
+8.21%
$17.8 billion $39,421
Dec 22, 2024 $16.45
-16.62%
$16.45 billion $56,950
Dec 21, 2024 $19.73
-0.31%
$19.73 billion $319,764
Dec 20, 2024 $19.48
+32.28%
$19.48 billion $29,024
Dec 19, 2024 $14.43
-19.53%
$14.43 billion $45,760
Dec 18, 2024 $17.92
-23.95%
$17.92 billion $79,177
Dec 17, 2024 $22.99
-16.32%
$22.99 billion $143,868
Dec 16, 2024 $28.29
-29.25%
$28.29 billion $156,106
Dec 15, 2024 $39.92
-22.63%
$39.92 billion $101,936
Dec 14, 2024 $51.6
-8.91%
$51.6 billion $145,944
Dec 13, 2024 $56.65
-10.90%
$56.65 billion $129,932
Dec 12, 2024 $63.76
-45.65%
$63.76 billion $641,626
Dec 11, 2024 $113.02
+104.40%
$113.02 billion $528,994
Dec 10, 2024 $55.29
-23.70%
$55.29 billion $74,452
Dec 9, 2024 $73.18
-30.90%
$73.18 billion $121,265
Dec 8, 2024 $105.89
-25.15%
$105.89 billion $128,380
Dec 7, 2024 $138.81
-18.44%
$138.81 billion $246,976
Dec 6, 2024 $167.66
-31.26%
$167.66 billion $592,974
Dec 5, 2024 $239.83
+1.14K%
$239.83 billion $2.83 million
Dec 4, 2024 $19.34
+0.38%
$19.34 billion $2,535
Dec 3, 2024 $19.26
+0.98%
$19.26 billion $9,230
Dec 2, 2024 $19.08
-1.41%
$19.07 billion $9,052
Dec 1, 2024 $19.35
+0.09%
$19.35 billion $9,011
Download