CyberHarbor Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.494
+0.00%
$ 18.45 $ 0
Jan 13 $ 9.77
+24.75%
$ -- $ 861,133
Jan 6 $ 9.99
-24.76%
$ 7.8 billion $ 95,578
Dec 30 $ 13.58
-0.13%
$ 13.27 billion $ 205,992
Dec 23 $ 14.95
-9.12%
$ 13.6 billion $ 134,875
Dec 16 $ 19.73
-50.66%
$ 16.45 billion $ 773,700
Dec 9 $ 51.6
-51.27%
$ 39.92 billion $ 1.64 million
Dec 2 $ 138.81
+617.39%
$ 105.89 billion $ 3.69 million
Nov 25 $ 19.35
-0.90%
$ 19.35 billion $ 63,559
Nov 18 $ 19.46
+7.86%
$ 19.56 billion $ 56,013
Nov 11 $ 21.13
+83.04%
$ 18.04 billion $ 116,271
Nov 4 $ 11.14
+4.42%
$ 11.5 billion $ 117,705
Oct 28 $ 10.47
-0.97%
$ 10.47 billion $ 33,918
Oct 21 $ 10.58
-2.58%
$ 10.58 billion $ 147,256
Oct 14 $ 10.86
+5.96%
$ 10.86 billion $ 906
Oct 7 $ 10.25
+14.27%
$ 10.25 billion $ 5,832
Sep 30 $ 9.24
-16.71%
$ 8.97 billion $ 20,314
Sep 23 $ 10.96
-0.91%
$ 11.09 billion $ 4,567
Sep 16 $ 11.06
-0.63%
$ 11.06 billion $ 3,593
Sep 9 $ 10.69
-5.90%
$ 11.13 billion $ 50,440
Sep 2 $ 11.32
-1.23%
$ 11.36 billion $ 19,201
Aug 26 $ 11.46
-0.57%
$ 11.46 billion $ 42,374
Aug 19 $ 11.56
+3.63%
$ 11.53 billion $ 258,023
Aug 12 $ 11.27
+2.29%
$ 11.15 billion $ 2,432
Aug 5 $ 11.54
-2.23%
$ 11.02 billion $ 6,548
Jul 29 $ 11.8
+0.10%
$ 11.8 billion $ 12,940
Jul 22 $ 11.56
-1.38%
$ 11.79 billion $ 120,018
Jul 15 $ 11.9
+5.40%
$ 11.72 billion $ 52,559
Jul 8 $ 11.27
+0.06%
$ 11.29 billion $ 18,887
Jul 1 $ 10.89
-2.17%
$ 11.26 billion $ 14,985
Jun 24 $ 11.8
-7.58%
$ 11.42 billion $ 21,992
Jun 17 $ 12.14
+3.42%
$ 12.77 billion $ 317,733
Jun 10 $ 11.74
+7.38%
$ 11.74 billion $ 415,694
Jun 3 $ 10.87
-6.72%
$ 10.94 billion $ 38,274
May 27 $ 11.66
-0.50%
$ 11.66 billion $ 202,709
May 20 $ 10.8
+3.49%
$ 11.72 billion $ 29,546
May 13 $ 12.53
+1.52%
$ 10.44 billion $ 39,903
May 6 $ 9.66
+2.39%
$ 12.15 billion $ 119,781
Apr 29 $ 8.68
+1.00%
$ 9.44 billion $ 22,787
Apr 22 $ 8.8
+1.59%
$ 8.59 billion $ 12,734
Apr 15 $ 9.11
+1.28%
$ 8.98 billion $ 43,439
Apr 8 $ 8.22
-22.05%
$ 9 billion $ 11,260
Apr 1 $ 10.17
-13.75%
$ 10.55 billion $ 18,228
Mar 25 $ 12.51
-2.77%
$ 11.79 billion $ 35,099
Mar 18 $ 13.15
-1.06%
$ 12.87 billion $ 16,536
Mar 11 $ 13.33
-3.67%
$ 13.29 billion $ 7,428
Mar 4 $ 14.16
+7.98%
$ 13.83 billion $ 9,225
Feb 26 $ 12.74
-6.43%
$ 12.74 billion $ 199,196
Feb 19 $ 13.61
+2.46%
$ 13.61 billion $ 145,439
Feb 12 $ 13.29
+0.67%
$ 13.29 billion $ 83,057
Download