CyberHarbor Historical Data

CHT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 15.64
+2.77%
$ 15.64 billion $ 880
Oct 24, 2023 $ 15.22
+0.89%
$ 15.22 billion $ 398
Oct 23, 2023 $ 15.09
+1.95%
$ 15.09 billion $ 68
Oct 22, 2023 $ 14.8
-2.86%
$ 14.8 billion $ 398
Oct 21, 2023 $ 15.24
-0.01%
$ 15.24 billion $ 702
Oct 20, 2023 $ 15.24
-3.30%
$ 15.24 billion $ 244
Oct 19, 2023 $ 15.76
-2.27%
$ 15.76 billion $ 5
Oct 18, 2023 $ 16.11
+5.65%
$ 16.11 billion $ 1,256
Oct 17, 2023 $ 15.25
-0.33%
$ 15.25 billion $ 103
Oct 16, 2023 $ 15.3
-2.03%
$ 15.3 billion $ 1,567
Oct 15, 2023 $ 15.62
-1.28%
$ 15.62 billion $ 1,231
Oct 14, 2023 $ 15.82
+6.16%
$ 15.82 billion $ 1,786
Oct 13, 2023 $ 14.91
-0.21%
$ 14.91 billion $ 675
Oct 12, 2023 $ 14.99
-5.82%
$ 14.99 billion $ 734
Oct 11, 2023 $ 15.92
+3.47%
$ 15.92 billion $ 717
Oct 10, 2023 $ 15.4
-4.71%
$ 15.4 billion $ 1,419
Oct 9, 2023 $ 16.16
+0.50%
$ 16.16 billion $ 2,382
Oct 8, 2023 $ 16.08
-2.77%
$ 16.08 billion $ 3,872
Oct 7, 2023 $ 16.54
-1.90%
$ 16.54 billion $ 453
Oct 6, 2023 $ 16.86
+6.55%
$ 16.86 billion $ 4,649
Oct 5, 2023 $ 15.82
-1.33%
$ 15.82 billion $ 687
Oct 4, 2023 $ 16.03
-4.02%
$ 16.03 billion $ 3,324
Oct 3, 2023 $ 16.71
-0.52%
$ 16.71 billion $ 1,447
Oct 2, 2023 $ 16.79
-3.81%
$ 16.79 billion $ 3,249
Oct 1, 2023 $ 16.84
-5.92%
$ 16.84 billion $ 4,608
Sep 30, 2023 $ 17.9
-4.16%
$ 17.9 billion $ 3,026
Sep 29, 2023 $ 18.68
-0.74%
$ 18.68 billion $ 2,376
Sep 28, 2023 $ 18.8
-6.02%
$ 18.8 billion $ 2,143
Sep 27, 2023 $ 20.01
+9.59%
$ 20.01 billion $ 8,884
Sep 26, 2023 $ 18.26
-7.75%
$ 18.26 billion $ 4,817
Sep 25, 2023 $ 18.82
-10.60%
$ 18.82 billion $ 8,779
Sep 24, 2023 $ 21.05
+28.22%
$ 21.05 billion $ 30,996
Sep 23, 2023 $ 16.42
+3.73%
$ 16.42 billion $ 816
Sep 22, 2023 $ 15.83
-2.80%
$ 15.83 billion $ 584
Sep 21, 2023 $ 16.28
+6.45%
$ 16.28 billion $ 267
Sep 20, 2023 $ 15.29
-9.46%
$ 15.29 billion $ 1,157
Sep 19, 2023 $ 16.89
+2.52%
$ 16.89 billion $ 623
Sep 18, 2023 $ 16.48
+2.20%
$ 16.48 billion $ 1,306
Sep 17, 2023 $ 16.13
-7.46%
$ 16.13 billion $ 410
Sep 16, 2023 $ 17.43
-2.60%
$ 17.43 billion $ 746
Sep 15, 2023 $ 17.89
-6.57%
$ 17.89 billion $ 1,727
Sep 14, 2023 $ 19.15
+17.96%
$ 19.15 billion $ 3,026
Sep 13, 2023 $ 16.24
-8.66%
$ 16.24 billion $ 1,124
Sep 12, 2023 $ 17.78
-5.26%
$ 17.78 billion $ 730
Sep 11, 2023 $ 18.76
+2.68%
$ 18.76 billion $ 1,049
Sep 10, 2023 $ 18.27
-6.30%
$ 18.27 billion $ 898
Sep 9, 2023 $ 19.5
+4.89%
$ 19.5 billion $ 3,091
Sep 8, 2023 $ 18.59
-1.09%
$ 18.59 billion $ 1,481
Sep 7, 2023 $ 18.8
-9.31%
$ 18.8 billion $ 2,179
Sep 6, 2023 $ 20.73
-14.18%
$ 20.73 billion $ 930