Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $20.73
-14.18%
$20.73 billion $930
Sep 5, 2023 $24.15
-0.56%
$24.15 billion $914
Sep 4, 2023 $24.29
-0.22%
$24.29 billion $769
Sep 3, 2023 $24.34
-6.12%
$24.34 billion $191
Sep 2, 2023 $25.93
-1.30%
$25.93 billion $1,422
Sep 1, 2023 $26.27
-1.15%
$26.27 billion $912
Aug 31, 2023 $26.92
+2.18%
$26.92 billion $183
Aug 30, 2023 $26.34
-8.56%
$26.34 billion $2,864
Aug 29, 2023 $28.81
+7.36%
$28.81 billion $2,757
Aug 28, 2023 $26.85
-1.38%
$26.85 billion $373
Aug 27, 2023 $27.22
+0.01%
$27.22 billion $435
Aug 26, 2023 $27.22
+2.85%
$27.22 billion $156
Aug 25, 2023 $26.47
-3.11%
$26.47 billion $445
Aug 24, 2023 $27.09
-0.95%
$27.09 billion $2,822
Aug 23, 2023 $27.35
+3.59%
$27.35 billion $285
Aug 22, 2023 $26.4
-3.68%
$26.4 billion $4,181
Aug 21, 2023 $27.41
-1.87%
$27.41 billion $779
Aug 20, 2023 $27.93
-0.49%
$27.93 billion $374
Aug 19, 2023 $28.07
-1.14%
$28.07 billion $1,194
Aug 18, 2023 $28.39
+2.35%
$28.39 billion $1,305
Aug 17, 2023 $27.72
-2.53%
$27.72 billion $2,479
Aug 16, 2023 $28.44
-1.21%
$28.44 billion $2,246
Aug 15, 2023 $28.79
-1.77%
$28.79 billion $4,247
Aug 14, 2023 $29.35
+0.85%
$29.35 billion $2,099
Aug 13, 2023 $29.1
-0.90%
$29.1 billion $726
Aug 12, 2023 $29.37
+2.04%
$29.37 billion $12,379
Aug 11, 2023 $28.78
+0.29%
$28.78 billion $1,741
Aug 10, 2023 $28.7
-7.11%
$28.7 billion $8,871
Aug 9, 2023 $31.48
+8.28%
$31.48 billion $7,677
Aug 8, 2023 $29.07
-8.08%
$29.07 billion $6,969
Aug 7, 2023 $31.72
+8.15%
$31.72 billion $10,924
Aug 6, 2023 $29.33
-1.00%
$29.33 billion $2,592
Aug 5, 2023 $29.63
-8.18%
$29.63 billion $5,892
Aug 4, 2023 $32.27
+1.79%
$32.27 billion $2,742
Aug 3, 2023 $31.7
+0.06%
$31.7 billion $1,944
Aug 2, 2023 $31.68
-8.71%
$31.68 billion $4,339
Aug 1, 2023 $34.73
+19.27%
$34.73 billion $14,274
Jul 31, 2023 $28.73
-16.74%
$28.73 billion $21,578
Jul 30, 2023 $34.5
+0.24%
$34.5 billion $20,337
Jul 29, 2023 $34.42
-3.70%
$34.42 billion $19,610
Jul 28, 2023 $36.41
+9.13%
$36.41 billion $90,650
Jul 27, 2023 $33.2
+17.28%
$33.2 billion $59,614
Jul 26, 2023 $28.38
-0.53%
$28.38 billion $12,190
Jul 25, 2023 $28.54
+2.27%
$28.54 billion $8,561
Jul 24, 2023 $27.92
-5.72%
$27.92 billion $6,482
Jul 23, 2023 $29.62
+2.42%
$29.62 billion $12,791
Jul 22, 2023 $28.92
+11.54%
$28.92 billion $27,405
Jul 21, 2023 $25.93
+0.59%
$25.93 billion $6,311
Jul 20, 2023 $25.77
-8.54%
$25.77 billion $13,745
Jul 19, 2023 $28.18
+1.77%
$28.18 billion $7,006