CyberHarbor Historical Data

CHT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 24.34
-6.12%
$ 24.34 billion $ 191
Sep 2, 2023 $ 25.93
-1.30%
$ 25.93 billion $ 1,422
Sep 1, 2023 $ 26.27
-1.15%
$ 26.27 billion $ 912
Aug 31, 2023 $ 26.92
+2.18%
$ 26.92 billion $ 183
Aug 30, 2023 $ 26.34
-8.56%
$ 26.34 billion $ 2,864
Aug 29, 2023 $ 28.81
+7.36%
$ 28.81 billion $ 2,757
Aug 28, 2023 $ 26.85
-1.38%
$ 26.85 billion $ 373
Aug 27, 2023 $ 27.22
+0.01%
$ 27.22 billion $ 435
Aug 26, 2023 $ 27.22
+2.85%
$ 27.22 billion $ 156
Aug 25, 2023 $ 26.47
-3.11%
$ 26.47 billion $ 445
Aug 24, 2023 $ 27.09
-0.95%
$ 27.09 billion $ 2,822
Aug 23, 2023 $ 27.35
+3.59%
$ 27.35 billion $ 285
Aug 22, 2023 $ 26.4
-3.68%
$ 26.4 billion $ 4,181
Aug 21, 2023 $ 27.41
-1.87%
$ 27.41 billion $ 779
Aug 20, 2023 $ 27.93
-0.49%
$ 27.93 billion $ 374
Aug 19, 2023 $ 28.07
-1.14%
$ 28.07 billion $ 1,194
Aug 18, 2023 $ 28.39
+2.35%
$ 28.39 billion $ 1,305
Aug 17, 2023 $ 27.72
-2.53%
$ 27.72 billion $ 2,479
Aug 16, 2023 $ 28.44
-1.21%
$ 28.44 billion $ 2,246
Aug 15, 2023 $ 28.79
-1.77%
$ 28.79 billion $ 4,247
Aug 14, 2023 $ 29.35
+0.85%
$ 29.35 billion $ 2,099
Aug 13, 2023 $ 29.1
-0.90%
$ 29.1 billion $ 726
Aug 12, 2023 $ 29.37
+2.04%
$ 29.37 billion $ 12,379
Aug 11, 2023 $ 28.78
+0.29%
$ 28.78 billion $ 1,741
Aug 10, 2023 $ 28.7
-7.11%
$ 28.7 billion $ 8,871
Aug 9, 2023 $ 31.48
+8.28%
$ 31.48 billion $ 7,677
Aug 8, 2023 $ 29.07
-8.08%
$ 29.07 billion $ 6,969
Aug 7, 2023 $ 31.72
+8.15%
$ 31.72 billion $ 10,924
Aug 6, 2023 $ 29.33
-1.00%
$ 29.33 billion $ 2,592
Aug 5, 2023 $ 29.63
-8.18%
$ 29.63 billion $ 5,892
Aug 4, 2023 $ 32.27
+1.79%
$ 32.27 billion $ 2,742
Aug 3, 2023 $ 31.7
+0.06%
$ 31.7 billion $ 1,944
Aug 2, 2023 $ 31.68
-8.71%
$ 31.68 billion $ 4,339
Aug 1, 2023 $ 34.73
+19.27%
$ 34.73 billion $ 14,274
Jul 31, 2023 $ 28.73
-16.74%
$ 28.73 billion $ 21,578
Jul 30, 2023 $ 34.5
+0.24%
$ 34.5 billion $ 20,337
Jul 29, 2023 $ 34.42
-3.70%
$ 34.42 billion $ 19,610
Jul 28, 2023 $ 36.41
+9.13%
$ 36.41 billion $ 90,650
Jul 27, 2023 $ 33.2
+17.28%
$ 33.2 billion $ 59,614
Jul 26, 2023 $ 28.38
-0.53%
$ 28.38 billion $ 12,190
Jul 25, 2023 $ 28.54
+2.27%
$ 28.54 billion $ 8,561
Jul 24, 2023 $ 27.92
-5.72%
$ 27.92 billion $ 6,482
Jul 23, 2023 $ 29.62
+2.42%
$ 29.62 billion $ 12,791
Jul 22, 2023 $ 28.92
+11.54%
$ 28.92 billion $ 27,405
Jul 21, 2023 $ 25.93
+0.59%
$ 25.93 billion $ 6,311
Jul 20, 2023 $ 25.77
-8.54%
$ 25.77 billion $ 13,745
Jul 19, 2023 $ 28.18
+1.77%
$ 28.18 billion $ 7,006
Jul 18, 2023 $ 28.35
-15.02%
$ 28.35 billion $ 28,027
Jul 17, 2023 $ 33.37
+10.91%
$ 33.37 billion $ 61,703
Jul 16, 2023 $ 30.08
+11.45%
$ 30.08 billion $ 64,084