Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $4.72
-1.88%
$4.72 billion $828,156
May 28, 2023 $4.86
+4.22%
$4.86 billion $593,282
May 27, 2023 $4.66
+2.07%
$4.66 billion $831,851
May 26, 2023 $4.57
+32.38%
$4.57 billion $805,303
May 25, 2023 $3.45
+30.04%
$3.45 billion $1.17 million
May 24, 2023 $2.66
+21.82%
$2.66 billion $358,876
May 23, 2023 $2.18
-0.03%
$2.18 billion $16,013
May 22, 2023 $2.19
-0.72%
$2.19 billion $5,820
May 21, 2023 $2.22
-5.04%
$2.22 billion $3,820
May 20, 2023 $2.34
+5.61%
$2.34 billion $2,833
May 19, 2023 $2.22
-2.34%
$2.22 billion $3,473
May 18, 2023 $2.28
+3.94%
$2.28 billion $23,238
May 17, 2023 $2.19
+1.35%
$2.19 billion $37,248
May 16, 2023 $2.16
-0.87%
$2.16 billion $35,262
May 15, 2023 $2.19
-1.87%
$2.19 billion $41,618
May 14, 2023 $2.23
+0.54%
$2.23 billion $39,770
May 13, 2023 $2.22
+3.11%
$2.22 billion $40,023
May 12, 2023 $2.15
-0.95%
$2.15 billion $37,833
May 11, 2023 $2.17
-1.94%
$2.17 billion $39,864
May 10, 2023 $2.21
-0.09%
$2.21 billion $39,733
May 9, 2023 $2.21
-0.10%
$2.21 billion $38,773
May 8, 2023 $2.21
-3.58%
$2.21 billion $39,985
May 7, 2023 $2.3
-0.77%
$2.3 billion $41,076
May 6, 2023 $2.32
-1.25%
$2.32 billion $41,220
May 5, 2023 $2.34
+1.25%
$2.34 billion $41,749
May 4, 2023 $2.31
-1.01%
$2.31 billion $41,925
May 3, 2023 $2.33
+1.15%
$2.33 billion $39,124
May 2, 2023 $2.3
+62.22%
$2.3 billion $37,049
May 1, 2023 $1.42
+60.53%
$1.42 billion $47,239
Apr 30, 2023 $0.885
+36.30%
$884.6 million $47,561
Apr 29, 2023 $0.649
+0.18%
$649.07 million $38,992
Apr 28, 2023 $0.649
-0.06%
$648.53 million $38,940
Apr 27, 2023 $0.649
+3.73%
$649.01 million $38,111
Apr 26, 2023 $0.625
+0.30%
$624.99 million $38,317
Apr 25, 2023 $0.623
+3.21%
$623.36 million $77,588
Apr 24, 2023 $0.604
-1.15%
$604.35 million $232,133
Apr 23, 2023 $0.612
+1.32%
$612.18 million $235,710
Apr 22, 2023 $0.604
+0.13%
$604.11 million $234,005
Apr 21, 2023 $0.603
-0.64%
$603.24 million $234,303
Apr 20, 2023 $0.606
-0.98%
$606.4 million $235,422
Apr 19, 2023 $0.612
+1.36%
$611.77 million $235,011
Apr 18, 2023 $0.603
-0.90%
$603.47 million $232,990
Apr 17, 2023 $0.609
+0.21%
$609.16 million $228,177
Apr 16, 2023 $0.607
+0.14%
$607.01 million $233,548
Apr 15, 2023 $0.606
+0.34%
$605.79 million $229,946
Apr 14, 2023 $0.604
+0.06%
$603.64 million $229,779
Apr 13, 2023 $0.603
+0.10%
$603.5 million $231,779
Apr 12, 2023 $0.603
-0.07%
$603.26 million $232,042
Apr 11, 2023 $0.603
+0.01%
$603.45 million $231,660
Apr 10, 2023 $0.604
-0.78%
$603.96 million $231,150