Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberHarbor Historical Data

CHT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $0.608
+0.32%
$608.35 million $233,584
Apr 8, 2023 $0.604
-0.23%
$603.77 million $231,454
Apr 7, 2023 $0.605
+0.26%
$605.3 million $232,033
Apr 6, 2023 $0.604
+0.14%
$604.07 million $232,906
Apr 5, 2023 $0.603
-0.03%
$603.4 million $230,875
Apr 4, 2023 $0.604
+0.08%
$603.62 million $231,473
Apr 3, 2023 $0.604
-0.02%
$603.67 million $232,118
Apr 2, 2023 $0.603
-0.13%
$603.3 million $232,723
Apr 1, 2023 $0.604
+0.11%
$604.02 million $231,038
Mar 31, 2023 $0.604
+0.17%
$603.97 million $224,243
Mar 30, 2023 $0.603
-0.10%
$602.85 million $224,850
Mar 29, 2023 $0.604
+0.18%
$603.76 million $231,886
Mar 28, 2023 $0.603
+0.13%
$603.38 million $232,633
Mar 27, 2023 $0.601
-0.46%
$600.95 million $231,004
Mar 26, 2023 $0.602
+0.06%
$601.94 million $232,364
Mar 25, 2023 $0.601
-0.05%
$601.35 million $231,163
Mar 24, 2023 $0.603
+0.08%
$602.84 million $231,130
Mar 23, 2023 $0.603
-0.01%
$603.23 million $228,001
Mar 22, 2023 $0.605
+0.18%
$604.96 million $236,316
Mar 21, 2023 $0.604
-0.39%
$603.85 million $235,541
Mar 20, 2023 $0.607
+0.25%
$607.37 million $236,038
Mar 19, 2023 $0.608
+0.18%
$608.07 million $237,079
Mar 18, 2023 $0.607
+0.77%
$607.23 million $235,700
Mar 17, 2023 $0.604
+0.04%
$603.94 million $234,346
Mar 16, 2023 $0.603
-0.23%
$602.74 million $234,330
Mar 15, 2023 $0.606
+0.60%
$606.41 million $234,879
Mar 14, 2023 $0.602
-0.01%
$602.16 million $230,078
Mar 13, 2023 $0.603
+0.32%
$602.97 million $133
Mar 12, 2023 $0.6
-1.11%
$599.93 million $42,447
Mar 11, 2023 $0.605
+0.35%
$604.74 million $235,278
Mar 10, 2023 $0.603
+0.02%
$603.26 million $231,582
Mar 9, 2023 $0.603
-0.40%
$602.94 million $223,106
Mar 8, 2023 $0.606
+0.61%
$605.79 million $229,599
Mar 7, 2023 $0.602
-0.35%
$602.07 million $231,126
Mar 6, 2023 $0.604
+0.06%
$603.86 million $232,332
Mar 5, 2023 $0.603
-0.25%
$603.26 million $234,092
Mar 4, 2023 $0.605
+0.26%
$604.67 million $234,931
Mar 3, 2023 $0.603
+0.35%
$603.38 million $233,281
Mar 2, 2023 $0.603
+0.10%
$603.2 million $226,157
Mar 1, 2023 $0.601
-0.20%
$600.51 million $230,526
Feb 28, 2023 $0.603
+0.19%
$602.86 million $233,806
Feb 27, 2023 $0.602
+0.13%
$601.86 million $228,916
Feb 26, 2023 $0.603
+0.47%
$602.59 million $232,253
Feb 25, 2023 $0.601
-0.16%
$601.3 million $224,977
Feb 24, 2023 $0.6
-0.41%
$600.29 million $220,058
Feb 23, 2023 $0.601
+0.25%
$600.54 million $221,330
Feb 22, 2023 $0.601
+0.20%
$601.35 million $228,219
Feb 21, 2023 $0.602
+0.17%
$602.27 million $233,742
Feb 20, 2023 $0.601
-0.59%
$600.84 million $233,498
Feb 19, 2023 $0.605
+0.34%
$605.24 million $222,970