CyberHarbor Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 14.04
+7.84%
$ 14.04 billion $ 20,697
Jan 22 $ 12.58
-5.99%
$ 13.02 billion $ 3,170
Jan 15 $ 14.21
+2.74%
$ 13.38 billion $ 57,076
Jan 8 $ 14.16
+7.55%
$ 13.19 billion $ 274,112
Jan 1 $ 13.16
-1.41%
$ 13.17 billion $ 1,444
Dec 25 $ 13.98
-0.98%
$ 13.35 billion $ 4,201
Dec 18 $ 15.19
+14.59%
$ 14.12 billion $ 80,692
Dec 11 $ 13.33
-3.26%
$ 13.26 billion $ 23,898
Dec 4 $ 12.84
-0.90%
$ 13.78 billion $ 5,258
Nov 27 $ 12.96
-18.68%
$ 12.96 billion $ 47,761
Nov 20 $ 13.13
-4.44%
$ 15.94 billion $ 3,626
Nov 13 $ 14.1
-5.86%
$ 13.74 billion $ 1,443
Nov 6 $ 14.72
-1.72%
$ 14.97 billion $ 1,606
Oct 30 $ 14.98
-4.07%
$ 14.98 billion $ 2,794
Oct 23 $ 15.61
+5.45%
$ 15.61 billion $ 9,328
Oct 16 $ 14.8
-5.24%
$ 14.8 billion $ 4,275
Oct 9 $ 15.82
-1.59%
$ 15.62 billion $ 7,713
Oct 2 $ 16.54
-5.28%
$ 16.08 billion $ 13,808
Sep 25 $ 16.84
-19.98%
$ 16.84 billion $ 34,633
Sep 18 $ 16.42
+1.78%
$ 21.05 billion $ 4,753
Sep 11 $ 17.43
-4.63%
$ 16.13 billion $ 8,402
Sep 4 $ 19.5
-19.88%
$ 18.27 billion $ 9,364
Aug 28 $ 24.34
-10.58%
$ 24.34 billion $ 8,701
Aug 21 $ 27.22
-2.53%
$ 27.22 billion $ 8,668
Aug 14 $ 28.07
-3.56%
$ 27.93 billion $ 13,570
Aug 7 $ 29.37
+0.11%
$ 29.1 billion $ 48,560
Jul 31 $ 29.33
-14.98%
$ 29.33 billion $ 53,361
Jul 24 $ 34.5
+16.49%
$ 34.5 billion $ 217,444
Jul 17 $ 29.62
-1.56%
$ 29.62 billion $ 156,987
Jul 10 $ 30.08
+82.13%
$ 30.08 billion $ 260,291
Jul 3 $ 16.52
-31.77%
$ 16.52 billion $ 215,551
Jun 26 $ 24.21
+21.70%
$ 24.21 billion $ 331,791
Jun 19 $ 17.3
+27.25%
$ 19.74 billion $ 358,402
Jun 12 $ 12.1
+60.78%
$ 13.16 billion $ 1.64 million
Jun 5 $ 6.73
+45.71%
$ 7.52 billion $ 3.69 million
May 29 $ 4.62
-3.97%
$ 4.62 billion $ 5.74 million
May 22 $ 4.66
+111.18%
$ 4.86 billion $ 3.19 million
May 15 $ 2.34
+4.83%
$ 2.22 billion $ 143,672
May 8 $ 2.22
-3.45%
$ 2.23 billion $ 236,211
May 1 $ 2.3
+159.73%
$ 2.3 billion $ 289,382
Apr 24 $ 0.649
+6.16%
$ 884.6 million $ 464,080
Apr 17 $ 0.604
-0.62%
$ 612.18 million $ 1.4 million
Apr 10 $ 0.606
-0.48%
$ 607.01 million $ 1.39 million
Apr 3 $ 0.608
+0.76%
$ 608.35 million $ 1.62 million
Mar 27 $ 0.603
-0.08%
$ 603.3 million $ 1.61 million
Mar 20 $ 0.601
-0.74%
$ 601.94 million $ 1.4 million
Mar 13 $ 0.607
+1.03%
$ 608.07 million $ 1.17 million
Mar 6 $ 0.605
+0.21%
$ 599.93 million $ 1.38 million
Feb 27 $ 0.603
+0.36%
$ 603.26 million $ 1.62 million
Feb 20 $ 0.603
-0.31%
$ 602.59 million $ 1.59 million