Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $10.25
+0.33%
$10.25 billion $779
Oct 11, 2024 $10.21
-0.94%
$10.21 billion $609
Oct 10, 2024 $10.31
+3.14%
$10.31 billion $148
Oct 9, 2024 $10
-4.96%
$10 billion $697
Oct 8, 2024 $10.52
+10.45%
$10.52 billion $423
Oct 7, 2024 $9.53
+6.26%
$9.53 billion $3,177
Oct 6, 2024 $8.97
-2.96%
$8.97 billion $121
Oct 5, 2024 $9.24
-0.14%
$9.24 billion $324
Oct 4, 2024 $9.25
-7.50%
$9.25 billion $1,068
Oct 3, 2024 $10
-9.41%
$10 billion $18,332
Oct 2, 2024 $11.03
-1.70%
$11.03 billion $283
Oct 1, 2024 $11.22
-0.84%
$11.22 billion $40
Sep 30, 2024 $11.31
+1.96%
$11.31 billion $267
Sep 29, 2024 $11.09
+1.20%
$11.09 billion $363
Sep 28, 2024 $10.96
+0.13%
$10.96 billion $526
Sep 27, 2024 $10.95
+0.35%
$10.95 billion $34
Sep 26, 2024 $10.91
-3.46%
$10.91 billion $1,088
Sep 25, 2024 $11.3
+6.25%
$11.3 billion $1,917
Sep 24, 2024 $10.64
-6.21%
$10.64 billion $691
Sep 23, 2024 $11.34
+2.49%
$11.34 billion $311
Sep 22, 2024 $11.06
+0.00%
$11.06 billion $135
Sep 21, 2024 $11.06
-2.63%
$11.06 billion $71
Sep 20, 2024 $11.36
+1.59%
$11.36 billion $78
Sep 19, 2024 $11.18
+0.79%
$11.18 billion $145
Sep 18, 2024 $11.1
+1.56%
$11.1 billion $172
Sep 17, 2024 $10.92
+0.22%
$10.92 billion $376
Sep 16, 2024 $10.9
-2.11%
$10.9 billion $2,751
Sep 15, 2024 $11.13
+4.19%
$11.13 billion $263
Sep 14, 2024 $10.69
-5.96%
$10.69 billion $2,606
Sep 11, 2024 $12.05
+5.16%
$-- $23,725
Sep 10, 2024 $11.46
+1.32%
$11.46 billion $23,340
Sep 9, 2024 $11.31
-0.40%
$11.31 billion $770
Sep 8, 2024 $11.36
+0.31%
$11.36 billion $37
Sep 7, 2024 $11.32
+0.00%
$11.32 billion $470
Sep 6, 2024 $11.32
-1.66%
$11.32 billion $1,424
Sep 5, 2024 $11.51
-1.74%
$11.51 billion $10,945
Sep 4, 2024 $11.72
+0.14%
$11.72 billion $5,463
Sep 3, 2024 $11.7
+0.00%
$11.7 billion $657
Sep 2, 2024 $11.7
+2.08%
$11.7 billion $241
Sep 1, 2024 $11.46
+0.01%
$11.46 billion $19
Aug 31, 2024 $11.46
+0.00%
$11.46 billion $871
Aug 30, 2024 $11.46
-0.43%
$11.46 billion $904
Aug 29, 2024 $11.51
-1.65%
$11.51 billion $3,481
Aug 28, 2024 $11.7
-3.64%
$11.7 billion $5,760
Aug 27, 2024 $12.14
+4.45%
$12.14 billion $29,961
Aug 26, 2024 $11.63
+0.86%
$11.63 billion $1,377
Aug 25, 2024 $11.53
-0.26%
$11.53 billion $2,512
Aug 24, 2024 $11.56
+0.88%
$11.56 billion $6,154
Aug 23, 2024 $11.46
-2.98%
$11.46 billion $182,959
Aug 22, 2024 $11.81
+8.29%
$11.81 billion $30,966