Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $10.9
-3.24%
$10.9 billion $37,056
Aug 20, 2024 $11.26
-3.89%
$11.26 billion $252
Aug 19, 2024 $11.72
+5.07%
$11.72 billion $636
Aug 18, 2024 $11.15
+0.62%
$11.15 billion $1,524
Aug 17, 2024 $11.27
+0.00%
$11.27 billion $6
Aug 16, 2024 $11.27
-0.92%
$11.27 billion $1,951
Aug 15, 2024 $11.36
-0.82%
$11.36 billion $5
Aug 14, 2024 $11.45
+1.51%
$11.45 billion $251
Aug 13, 2024 $11.28
+2.33%
$11.28 billion $146
Aug 12, 2024 $11.03
+0.11%
$11.03 billion $72
Aug 11, 2024 $11.02
-4.46%
$11.02 billion $11
Aug 10, 2024 $11.54
+2.05%
$11.54 billion $132
Aug 9, 2024 $11.3
-1.21%
$11.3 billion $1,315
Aug 8, 2024 $11.44
+0.77%
$11.44 billion $738
Aug 7, 2024 $11.35
-0.57%
$11.35 billion $507
Aug 6, 2024 $11.42
+2.77%
$11.42 billion $800
Aug 5, 2024 $11.11
-5.83%
$11.11 billion $3,054
Aug 4, 2024 $11.8
+1.18%
$11.8 billion $106
Aug 3, 2024 $11.66
+0.22%
$11.66 billion $343
Aug 2, 2024 $11.63
+0.27%
$11.63 billion $1,574
Aug 1, 2024 $11.6
-1.21%
$11.6 billion $6,693
Jul 31, 2024 $11.75
-0.02%
$11.75 billion $2,810
Jul 30, 2024 $11.76
+0.40%
$11.76 billion $90
Jul 29, 2024 $11.71
-0.63%
$11.71 billion $1,324
Jul 28, 2024 $11.79
+1.94%
$11.79 billion $1,866
Jul 27, 2024 $11.56
-2.83%
$11.56 billion $1,564
Jul 26, 2024 $11.9
+1.82%
$11.9 billion $62,925
Jul 25, 2024 $12.18
+7.01%
$12.18 billion $35,281
Jul 24, 2024 $11.38
-1.75%
$11.38 billion $1,289
Jul 23, 2024 $11.58
+0.54%
$11.58 billion $1,599
Jul 22, 2024 $11.52
-1.71%
$11.52 billion $17,361
Jul 21, 2024 $11.72
-1.51%
$11.72 billion $1,578
Jul 20, 2024 $11.9
+1.58%
$11.9 billion $8,165
Jul 19, 2024 $11.72
+1.82%
$11.72 billion $40,864
Jul 18, 2024 $11.43
-1.23%
$11.43 billion $452
Jul 17, 2024 $11.57
+2.78%
$11.57 billion $820
Jul 16, 2024 $11.27
-1.81%
$11.27 billion $1,144
Jul 15, 2024 $11.6
+2.74%
$11.6 billion $1,114
Jul 14, 2024 $11.29
+0.24%
$11.29 billion $1,639
Jul 13, 2024 $11.27
+0.28%
$11.27 billion $498
Jul 12, 2024 $11.24
+0.56%
$11.24 billion $807
Jul 11, 2024 $11.17
-0.53%
$11.17 billion $921
Jul 10, 2024 $11.23
-1.13%
$11.23 billion $2,818
Jul 9, 2024 $11.37
+5.54%
$11.37 billion $12,540
Jul 8, 2024 $10.77
-4.34%
$10.77 billion $1,303
Jul 7, 2024 $11.26
+3.39%
$11.26 billion $280
Jul 6, 2024 $10.89
+1.15%
$10.89 billion $2,554
Jul 5, 2024 $10.77
+0.01%
$10.77 billion $2,137
Jul 4, 2024 $11.02
-7.62%
$11.02 billion $2,762
Jul 3, 2024 $11.92
+4.85%
$11.92 billion $1,890