CyberHarbor Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 11.15
+0.62%
$ 11.15 billion $ 1,524
Aug 17, 2024 $ 11.27
+0.00%
$ 11.27 billion $ 6
Aug 16, 2024 $ 11.27
-0.92%
$ 11.27 billion $ 1,951
Aug 15, 2024 $ 11.36
-0.82%
$ 11.36 billion $ 5
Aug 14, 2024 $ 11.45
+1.51%
$ 11.45 billion $ 251
Aug 13, 2024 $ 11.28
+2.33%
$ 11.28 billion $ 146
Aug 12, 2024 $ 11.03
+0.11%
$ 11.03 billion $ 72
Aug 11, 2024 $ 11.02
-4.46%
$ 11.02 billion $ 11
Aug 10, 2024 $ 11.54
+2.05%
$ 11.54 billion $ 132
Aug 9, 2024 $ 11.3
-1.21%
$ 11.3 billion $ 1,315
Aug 8, 2024 $ 11.44
+0.77%
$ 11.44 billion $ 738
Aug 7, 2024 $ 11.35
-0.57%
$ 11.35 billion $ 507
Aug 6, 2024 $ 11.42
+2.77%
$ 11.42 billion $ 800
Aug 5, 2024 $ 11.11
-5.83%
$ 11.11 billion $ 3,054
Aug 4, 2024 $ 11.8
+1.18%
$ 11.8 billion $ 106
Aug 3, 2024 $ 11.66
+0.22%
$ 11.66 billion $ 343
Aug 2, 2024 $ 11.63
+0.27%
$ 11.63 billion $ 1,574
Aug 1, 2024 $ 11.6
-1.21%
$ 11.6 billion $ 6,693
Jul 31, 2024 $ 11.75
-0.02%
$ 11.75 billion $ 2,810
Jul 30, 2024 $ 11.76
+0.40%
$ 11.76 billion $ 90
Jul 29, 2024 $ 11.71
-0.63%
$ 11.71 billion $ 1,324
Jul 28, 2024 $ 11.79
+1.94%
$ 11.79 billion $ 1,866
Jul 27, 2024 $ 11.56
-2.83%
$ 11.56 billion $ 1,564
Jul 26, 2024 $ 11.9
+1.82%
$ 11.9 billion $ 62,925
Jul 25, 2024 $ 12.18
+7.01%
$ 12.18 billion $ 35,281
Jul 24, 2024 $ 11.38
-1.75%
$ 11.38 billion $ 1,289
Jul 23, 2024 $ 11.58
+0.54%
$ 11.58 billion $ 1,599
Jul 22, 2024 $ 11.52
-1.71%
$ 11.52 billion $ 17,361
Jul 21, 2024 $ 11.72
-1.51%
$ 11.72 billion $ 1,578
Jul 20, 2024 $ 11.9
+1.58%
$ 11.9 billion $ 8,165
Jul 19, 2024 $ 11.72
+1.82%
$ 11.72 billion $ 40,864
Jul 18, 2024 $ 11.43
-1.23%
$ 11.43 billion $ 452
Jul 17, 2024 $ 11.57
+2.78%
$ 11.57 billion $ 820
Jul 16, 2024 $ 11.27
-1.81%
$ 11.27 billion $ 1,144
Jul 15, 2024 $ 11.6
+2.74%
$ 11.6 billion $ 1,114
Jul 14, 2024 $ 11.29
+0.24%
$ 11.29 billion $ 1,639
Jul 13, 2024 $ 11.27
+0.28%
$ 11.27 billion $ 498
Jul 12, 2024 $ 11.24
+0.56%
$ 11.24 billion $ 807
Jul 11, 2024 $ 11.17
-0.53%
$ 11.17 billion $ 921
Jul 10, 2024 $ 11.23
-1.13%
$ 11.23 billion $ 2,818
Jul 9, 2024 $ 11.37
+5.54%
$ 11.37 billion $ 12,540
Jul 8, 2024 $ 10.77
-4.34%
$ 10.77 billion $ 1,303
Jul 7, 2024 $ 11.26
+3.39%
$ 11.26 billion $ 280
Jul 6, 2024 $ 10.89
+1.15%
$ 10.89 billion $ 2,554
Jul 5, 2024 $ 10.77
+0.01%
$ 10.77 billion $ 2,137
Jul 4, 2024 $ 11.02
-7.62%
$ 11.02 billion $ 2,762
Jul 3, 2024 $ 11.92
+4.85%
$ 11.92 billion $ 1,890
Jul 2, 2024 $ 11.37
-0.82%
$ 11.37 billion $ 3,179
Jul 1, 2024 $ 11.24
+0.93%
$ 11.48 billion $ 2,462
Jun 30, 2024 $ 11.42
-3.20%
$ 11.42 billion $ 568