CyberHarbor Historical Data

CHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 11.24
+0.93%
$ 11.48 billion $ 2,462
Jun 30, 2024 $ 11.42
-3.20%
$ 11.42 billion $ 568
Jun 29, 2024 $ 11.8
-1.78%
$ 11.8 billion $ 1,760
Jun 28, 2024 $ 12.01
+1.49%
$ 12.01 billion $ 5,979
Jun 27, 2024 $ 11.84
-3.66%
$ 11.84 billion $ 2,350
Jun 26, 2024 $ 12.29
+2.47%
$ 12.29 billion $ 3,571
Jun 25, 2024 $ 11.99
-2.38%
$ 11.99 billion $ 5,125
Jun 24, 2024 $ 12.29
-3.76%
$ 12.29 billion $ 3,207
Jun 23, 2024 $ 12.77
+5.17%
$ 12.77 billion $ 12,506
Jun 22, 2024 $ 12.14
+0.01%
$ 12.14 billion $ 43,938
Jun 21, 2024 $ 12.14
+8.36%
$ 12.14 billion $ 244,108
Jun 20, 2024 $ 11.21
+3.85%
$ 11.21 billion $ 21,041
Jun 19, 2024 $ 10.8
+2.12%
$ 10.8 billion $ 1,713
Jun 18, 2024 $ 10.58
-6.70%
$ 10.58 billion $ 3,202
Jun 17, 2024 $ 11.36
-3.30%
$ 11.36 billion $ 3,731
Jun 16, 2024 $ 11.74
+3.23%
$ 11.74 billion $ 15,497
Jun 15, 2024 $ 11.74
-0.72%
$ 11.74 billion $ 15,580
Jun 14, 2024 $ 12.01
+8.67%
$ 12.01 billion $ 283,828
Jun 13, 2024 $ 11.05
-1.73%
$ 11.05 billion $ 481
Jun 12, 2024 $ 11.24
+0.43%
$ 11.24 billion $ 2,217
Jun 11, 2024 $ 11.19
-1.79%
$ 11.19 billion $ 4,695
Jun 10, 2024 $ 11.4
+4.24%
$ 11.4 billion $ 108,893
Jun 9, 2024 $ 10.94
+0.56%
$ 10.94 billion $ 1,387
Jun 8, 2024 $ 10.87
-9.69%
$ 10.87 billion $ 781
Jun 7, 2024 $ 12.04
+5.78%
$ 12.04 billion $ 4,091
Jun 6, 2024 $ 11.38
-0.11%
$ 11.38 billion $ 2,084
Jun 5, 2024 $ 11.4
-1.56%
$ 11.4 billion $ 23,278
Jun 4, 2024 $ 11.58
-1.00%
$ 11.58 billion $ 2,235
Jun 3, 2024 $ 11.7
+0.36%
$ 11.7 billion $ 5,805
Jun 2, 2024 $ 11.66
-0.93%
$ 11.66 billion $ 3,810
Jun 1, 2024 $ 12.3
+6.50%
$ 12.3 billion $ 4,900
May 31, 2024 $ 11.55
-6.22%
$ 11.55 billion $ 35,206
May 30, 2024 $ 12.32
+7.70%
$ 12.32 billion $ 156,401
May 29, 2024 $ 11.44
+3.60%
$ 11.44 billion $ 1,437
May 28, 2024 $ 11.05
-0.69%
$ 11.05 billion $ 122
May 27, 2024 $ 11.14
-4.96%
$ 11.14 billion $ 834
May 26, 2024 $ 11.72
+8.45%
$ 11.72 billion $ 1,220
May 25, 2024 $ 10.8
+2.70%
$ 10.8 billion $ 24,813
May 24, 2024 $ 10.66
+0.95%
$ 10.66 billion $ 1,422
May 23, 2024 $ 10.56
+0.25%
$ 10.56 billion $ 751
May 22, 2024 $ 10.53
-0.81%
$ 10.53 billion $ 678
May 21, 2024 $ 10.62
-3.19%
$ 10.62 billion $ 1,093
May 20, 2024 $ 10.98
+5.15%
$ 10.98 billion $ 789
May 19, 2024 $ 10.44
-16.66%
$ 10.44 billion $ 1,688
May 18, 2024 $ 12.53
+16.28%
$ 12.53 billion $ 1,165
May 17, 2024 $ 10.77
+3.94%
$ 10.77 billion $ 1,185
May 16, 2024 $ 10.37
-1.20%
$ 10.37 billion $ 2,008
May 15, 2024 $ 10.5
+0.64%
$ 10.5 billion $ 2,045
May 14, 2024 $ 10.43
-2.78%
$ 10.43 billion $ 4,052
May 13, 2024 $ 10.84
-12.13%
$ 10.84 billion $ 29,448