Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $11.37
-0.82%
$11.37 billion $3,179
Jul 1, 2024 $11.24
+0.93%
$11.48 billion $2,462
Jun 30, 2024 $11.42
-3.20%
$11.42 billion $568
Jun 29, 2024 $11.8
-1.78%
$11.8 billion $1,760
Jun 28, 2024 $12.01
+1.49%
$12.01 billion $5,979
Jun 27, 2024 $11.84
-3.66%
$11.84 billion $2,350
Jun 26, 2024 $12.29
+2.47%
$12.29 billion $3,571
Jun 25, 2024 $11.99
-2.38%
$11.99 billion $5,125
Jun 24, 2024 $12.29
-3.76%
$12.29 billion $3,207
Jun 23, 2024 $12.77
+5.17%
$12.77 billion $12,506
Jun 22, 2024 $12.14
+0.01%
$12.14 billion $43,938
Jun 21, 2024 $12.14
+8.36%
$12.14 billion $244,108
Jun 20, 2024 $11.21
+3.85%
$11.21 billion $21,041
Jun 19, 2024 $10.8
+2.12%
$10.8 billion $1,713
Jun 18, 2024 $10.58
-6.70%
$10.58 billion $3,202
Jun 17, 2024 $11.36
-3.30%
$11.36 billion $3,731
Jun 16, 2024 $11.74
+3.23%
$11.74 billion $15,497
Jun 15, 2024 $11.74
-0.72%
$11.74 billion $15,580
Jun 14, 2024 $12.01
+8.67%
$12.01 billion $283,828
Jun 13, 2024 $11.05
-1.73%
$11.05 billion $481
Jun 12, 2024 $11.24
+0.43%
$11.24 billion $2,217
Jun 11, 2024 $11.19
-1.79%
$11.19 billion $4,695
Jun 10, 2024 $11.4
+4.24%
$11.4 billion $108,893
Jun 9, 2024 $10.94
+0.56%
$10.94 billion $1,387
Jun 8, 2024 $10.87
-9.69%
$10.87 billion $781
Jun 7, 2024 $12.04
+5.78%
$12.04 billion $4,091
Jun 6, 2024 $11.38
-0.11%
$11.38 billion $2,084
Jun 5, 2024 $11.4
-1.56%
$11.4 billion $23,278
Jun 4, 2024 $11.58
-1.00%
$11.58 billion $2,235
Jun 3, 2024 $11.7
+0.36%
$11.7 billion $5,805
Jun 2, 2024 $11.66
-0.93%
$11.66 billion $3,810
Jun 1, 2024 $12.3
+6.50%
$12.3 billion $4,900
May 31, 2024 $11.55
-6.22%
$11.55 billion $35,206
May 30, 2024 $12.32
+7.70%
$12.32 billion $156,401
May 29, 2024 $11.44
+3.60%
$11.44 billion $1,437
May 28, 2024 $11.05
-0.69%
$11.05 billion $122
May 27, 2024 $11.14
-4.96%
$11.14 billion $834
May 26, 2024 $11.72
+8.45%
$11.72 billion $1,220
May 25, 2024 $10.8
+2.70%
$10.8 billion $24,813
May 24, 2024 $10.66
+0.95%
$10.66 billion $1,422
May 23, 2024 $10.56
+0.25%
$10.56 billion $751
May 22, 2024 $10.53
-0.81%
$10.53 billion $678
May 21, 2024 $10.62
-3.19%
$10.62 billion $1,093
May 20, 2024 $10.98
+5.15%
$10.98 billion $789
May 19, 2024 $10.44
-16.66%
$10.44 billion $1,688
May 18, 2024 $12.53
+16.28%
$12.53 billion $1,165
May 17, 2024 $10.77
+3.94%
$10.77 billion $1,185
May 16, 2024 $10.37
-1.20%
$10.37 billion $2,008
May 15, 2024 $10.5
+0.64%
$10.5 billion $2,045
May 14, 2024 $10.43
-2.78%
$10.43 billion $4,052