Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberHarbor Historical Data

CHT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $12.87
-2.16%
$12.87 billion $235
Mar 23, 2024 $13.15
-4.15%
$13.15 billion $339
Mar 22, 2024 $13.72
+6.83%
$13.72 billion $4,953
Mar 21, 2024 $12.84
+0.79%
$12.84 billion $9,708
Mar 20, 2024 $12.74
-3.19%
$12.74 billion $360
Mar 19, 2024 $13.16
+9.90%
$13.16 billion $560
Mar 18, 2024 $11.98
-9.87%
$11.98 billion $614
Mar 17, 2024 $13.29
-0.24%
$13.29 billion $300
Mar 16, 2024 $13.33
+1.21%
$13.33 billion $368
Mar 15, 2024 $13.17
+0.92%
$13.17 billion $1,536
Mar 14, 2024 $13.05
-3.66%
$13.05 billion $432
Mar 13, 2024 $13.54
+2.30%
$13.54 billion $725
Mar 12, 2024 $13.24
+0.74%
$13.24 billion $1,977
Mar 11, 2024 $13.14
-5.01%
$13.14 billion $2,392
Mar 10, 2024 $13.83
-2.28%
$13.83 billion $1,328
Mar 9, 2024 $14.16
+9.45%
$14.16 billion $1,699
Mar 8, 2024 $12.93
+0.89%
$12.93 billion $555
Mar 7, 2024 $12.82
+3.06%
$12.82 billion $1,055
Mar 6, 2024 $12.45
-2.86%
$12.45 billion $1,169
Mar 5, 2024 $12.83
-0.81%
$12.83 billion $1,704
Mar 4, 2024 $12.82
-2.23%
$12.82 billion $3,042
Mar 3, 2024 $12.74
-6.98%
$12.74 billion $6,732
Mar 2, 2024 $14.07
+4.00%
$14.07 billion $11,564
Mar 1, 2024 $13.53
+2.56%
$13.53 billion $20,971
Feb 29, 2024 $13.62
+3.48%
$13.62 billion $147,062
Feb 28, 2024 $13.16
+3.19%
$13.16 billion $1,687
Feb 27, 2024 $12.75
-1.22%
$12.75 billion $4,425
Feb 26, 2024 $12.91
-5.14%
$12.91 billion $6,755
Feb 25, 2024 $13.61
+6.67%
$13.61 billion $94,885
Feb 24, 2024 $12.76
+2.58%
$12.76 billion $42,117
Feb 23, 2024 $12.44
+0.59%
$12.44 billion $313
Feb 22, 2024 $12.38
+0.55%
$12.38 billion $1,016
Feb 21, 2024 $12.31
-4.05%
$12.31 billion $1,987
Feb 20, 2024 $12.84
-0.86%
$12.84 billion $1,566
Feb 19, 2024 $12.95
-2.55%
$12.95 billion $3,555
Feb 18, 2024 $13.29
-1.36%
$13.29 billion $29,346
Feb 17, 2024 $13.47
+7.53%
$13.47 billion $32,788
Feb 16, 2024 $12.53
+0.17%
$12.53 billion $490
Feb 15, 2024 $12.51
-0.17%
$12.51 billion $2,518
Feb 14, 2024 $12.53
-2.25%
$12.53 billion $8,239
Feb 13, 2024 $12.83
-1.52%
$12.83 billion $8,979
Feb 12, 2024 $13.03
-1.29%
$13.03 billion $696
Feb 11, 2024 $13.2
+0.99%
$13.2 billion $796
Feb 10, 2024 $13.07
+2.01%
$13.07 billion $77
Feb 9, 2024 $12.81
+0.34%
$12.81 billion $689
Feb 8, 2024 $12.77
-3.20%
$12.77 billion $653
Feb 7, 2024 $13.19
+0.63%
$13.19 billion $234
Feb 6, 2024 $13.12
+0.24%
$13.12 billion $988
Feb 5, 2024 $13.08
-6.78%
$13.08 billion $878
Feb 4, 2024 $14.04
+14.41%
$14.04 billion $12,522