CyberHarbor Historical Data

CHT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 13.15
-4.15%
$ 13.15 billion $ 339
Mar 22, 2024 $ 13.72
+6.83%
$ 13.72 billion $ 4,953
Mar 21, 2024 $ 12.84
+0.79%
$ 12.84 billion $ 9,708
Mar 20, 2024 $ 12.74
-3.19%
$ 12.74 billion $ 360
Mar 19, 2024 $ 13.16
+9.90%
$ 13.16 billion $ 560
Mar 18, 2024 $ 11.98
-9.87%
$ 11.98 billion $ 614
Mar 17, 2024 $ 13.29
-0.24%
$ 13.29 billion $ 300
Mar 16, 2024 $ 13.33
+1.21%
$ 13.33 billion $ 368
Mar 15, 2024 $ 13.17
+0.92%
$ 13.17 billion $ 1,536
Mar 14, 2024 $ 13.05
-3.66%
$ 13.05 billion $ 432
Mar 13, 2024 $ 13.54
+2.30%
$ 13.54 billion $ 725
Mar 12, 2024 $ 13.24
+0.74%
$ 13.24 billion $ 1,977
Mar 11, 2024 $ 13.14
-5.01%
$ 13.14 billion $ 2,392
Mar 10, 2024 $ 13.83
-2.28%
$ 13.83 billion $ 1,328
Mar 9, 2024 $ 14.16
+9.45%
$ 14.16 billion $ 1,699
Mar 8, 2024 $ 12.93
+0.89%
$ 12.93 billion $ 555
Mar 7, 2024 $ 12.82
+3.06%
$ 12.82 billion $ 1,055
Mar 6, 2024 $ 12.45
-2.86%
$ 12.45 billion $ 1,169
Mar 5, 2024 $ 12.83
-0.81%
$ 12.83 billion $ 1,704
Mar 4, 2024 $ 12.82
-2.23%
$ 12.82 billion $ 3,042
Mar 3, 2024 $ 12.74
-6.98%
$ 12.74 billion $ 6,732
Mar 2, 2024 $ 14.07
+4.00%
$ 14.07 billion $ 11,564
Mar 1, 2024 $ 13.53
+2.56%
$ 13.53 billion $ 20,971
Feb 29, 2024 $ 13.62
+3.48%
$ 13.62 billion $ 147,062
Feb 28, 2024 $ 13.16
+3.19%
$ 13.16 billion $ 1,687
Feb 27, 2024 $ 12.75
-1.22%
$ 12.75 billion $ 4,425
Feb 26, 2024 $ 12.91
-5.14%
$ 12.91 billion $ 6,755
Feb 25, 2024 $ 13.61
+6.67%
$ 13.61 billion $ 94,885
Feb 24, 2024 $ 12.76
+2.58%
$ 12.76 billion $ 42,117
Feb 23, 2024 $ 12.44
+0.59%
$ 12.44 billion $ 313
Feb 22, 2024 $ 12.38
+0.55%
$ 12.38 billion $ 1,016
Feb 21, 2024 $ 12.31
-4.05%
$ 12.31 billion $ 1,987
Feb 20, 2024 $ 12.84
-0.86%
$ 12.84 billion $ 1,566
Feb 19, 2024 $ 12.95
-2.55%
$ 12.95 billion $ 3,555
Feb 18, 2024 $ 13.29
-1.36%
$ 13.29 billion $ 29,346
Feb 17, 2024 $ 13.47
+7.53%
$ 13.47 billion $ 32,788
Feb 16, 2024 $ 12.53
+0.17%
$ 12.53 billion $ 490
Feb 15, 2024 $ 12.51
-0.17%
$ 12.51 billion $ 2,518
Feb 14, 2024 $ 12.53
-2.25%
$ 12.53 billion $ 8,239
Feb 13, 2024 $ 12.83
-1.52%
$ 12.83 billion $ 8,979
Feb 12, 2024 $ 13.03
-1.29%
$ 13.03 billion $ 696
Feb 11, 2024 $ 13.2
+0.99%
$ 13.2 billion $ 796
Feb 10, 2024 $ 13.07
+2.01%
$ 13.07 billion $ 77
Feb 9, 2024 $ 12.81
+0.34%
$ 12.81 billion $ 689
Feb 8, 2024 $ 12.77
-3.20%
$ 12.77 billion $ 653
Feb 7, 2024 $ 13.19
+0.63%
$ 13.19 billion $ 234
Feb 6, 2024 $ 13.12
+0.24%
$ 13.12 billion $ 988
Feb 5, 2024 $ 13.08
-6.78%
$ 13.08 billion $ 878
Feb 4, 2024 $ 14.04
+14.41%
$ 14.04 billion $ 12,522
Feb 3, 2024 $ 12.27
+2.64%
$ 12.27 billion $ 5,258