Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $12.27
+2.64%
$12.27 billion $5,258
Feb 2, 2024 $11.95
-1.55%
$11.95 billion $462
Feb 1, 2024 $12.14
-7.88%
$12.14 billion $737
Jan 31, 2024 $13.18
+0.27%
$13.18 billion $142
Jan 30, 2024 $13.15
+2.93%
$13.15 billion $450
Jan 29, 2024 $12.78
-1.84%
$12.78 billion $1,126
Jan 28, 2024 $13.02
+3.48%
$13.02 billion $2,360
Jan 27, 2024 $12.58
+0.72%
$12.58 billion $125
Jan 26, 2024 $12.49
-1.25%
$12.49 billion $274
Jan 25, 2024 $12.64
-4.51%
$12.64 billion $567
Jan 24, 2024 $13.24
+4.61%
$13.24 billion $360
Jan 23, 2024 $12.66
-3.31%
$12.66 billion $1,370
Jan 22, 2024 $13.09
-2.17%
$13.09 billion $472
Jan 21, 2024 $13.38
-5.86%
$13.38 billion $13,072
Jan 20, 2024 $14.21
+5.70%
$14.21 billion $13,119
Jan 19, 2024 $13.45
+0.01%
$13.45 billion $13,022
Jan 18, 2024 $13.44
-4.44%
$13.44 billion $7,103
Jan 17, 2024 $14.07
+4.22%
$14.07 billion $11,382
Jan 16, 2024 $13.5
+2.00%
$13.5 billion $9,265
Jan 15, 2024 $13.24
-4.27%
$13.24 billion $3,185
Jan 14, 2024 $13.19
-6.82%
$13.19 billion $25,858
Jan 13, 2024 $14.16
+2.18%
$14.16 billion $2,940
Jan 12, 2024 $14.48
-2.01%
$14.48 billion $10,683
Jan 11, 2024 $14.56
+5.36%
$14.56 billion $73,686
Jan 10, 2024 $13.82
+3.22%
$13.82 billion $88,279
Jan 9, 2024 $13.39
+2.31%
$13.39 billion $98,401
Jan 8, 2024 $13.09
-0.56%
$13.09 billion $123
Jan 7, 2024 $13.17
+0.05%
$13.17 billion $40
Jan 6, 2024 $13.16
-2.39%
$13.16 billion $36
Jan 5, 2024 $13.48
+1.29%
$13.48 billion $268
Jan 4, 2024 $13.31
+1.04%
$13.31 billion $44
Jan 3, 2024 $13.17
-3.02%
$13.17 billion $693
Jan 2, 2024 $13.58
+0.99%
$13.58 billion $280
Jan 1, 2024 $13.45
+0.77%
$13.45 billion $124
Dec 31, 2023 $13.35
-4.50%
$13.35 billion $928
Dec 30, 2023 $13.98
-0.88%
$13.98 billion $10
Dec 29, 2023 $14.1
-0.20%
$14.1 billion $1,082
Dec 28, 2023 $14.12
-1.49%
$14.12 billion $246
Dec 27, 2023 $14.34
-1.39%
$14.34 billion $499
Dec 26, 2023 $14.54
+3.78%
$14.54 billion $1,036
Dec 25, 2023 $13.64
-3.35%
$13.64 billion $1,329
Dec 24, 2023 $14.12
-7.05%
$14.12 billion $11,511
Dec 23, 2023 $15.19
+3.07%
$15.19 billion $34,532
Dec 22, 2023 $14.74
+11.88%
$14.74 billion $3,814
Dec 21, 2023 $13.8
+3.04%
$13.8 billion $2,495
Dec 20, 2023 $13.4
+3.51%
$13.4 billion $3,033
Dec 19, 2023 $12.94
-1.97%
$12.94 billion $34,261
Dec 18, 2023 $13.14
-0.92%
$13.14 billion $2,557
Dec 17, 2023 $13.26
-0.53%
$13.26 billion $466
Dec 16, 2023 $13.33
-0.52%
$13.33 billion $1,168