Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberHarbor Historical Data

CHT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $13.4
+1.15%
$13.4 billion $437
Dec 14, 2023 $13.25
+2.75%
$13.25 billion $1,013
Dec 13, 2023 $12.89
-2.06%
$12.89 billion $17,826
Dec 12, 2023 $13.16
+0.50%
$13.16 billion $653
Dec 11, 2023 $13.1
-4.96%
$13.1 billion $2,801
Dec 10, 2023 $13.78
+7.29%
$13.78 billion $32,671
Dec 9, 2023 $12.84
-0.97%
$12.84 billion $347
Dec 8, 2023 $12.97
-3.71%
$12.97 billion $2,999
Dec 7, 2023 $13.47
+9.39%
$13.47 billion $386
Dec 6, 2023 $12.31
-5.56%
$12.31 billion $463
Dec 5, 2023 $13.04
+0.14%
$13.04 billion $989
Dec 4, 2023 $13.02
+0.46%
$13.02 billion $75
Dec 3, 2023 $12.96
-4.57%
$12.96 billion $2,271
Dec 2, 2023 $13.58
+4.65%
$13.58 billion $15,493
Dec 1, 2023 $12.98
-4.31%
$12.98 billion $2,289
Nov 30, 2023 $13.56
-5.64%
$13.56 billion $1,768
Nov 29, 2023 $13.58
-4.33%
$13.58 billion $1,565
Nov 28, 2023 $14.2
-0.88%
$14.2 billion $3,016
Nov 27, 2023 $14.32
-10.11%
$14.32 billion $21,359
Nov 26, 2023 $15.94
+21.33%
$15.94 billion $53,818
Nov 25, 2023 $13.13
+2.51%
$13.13 billion $328
Nov 24, 2023 $12.81
+4.24%
$12.81 billion $144
Nov 23, 2023 $12.29
+3.72%
$12.29 billion $88
Nov 22, 2023 $11.85
-3.74%
$11.85 billion $514
Nov 21, 2023 $12.31
-9.06%
$12.31 billion $1,889
Nov 20, 2023 $13.54
-1.51%
$13.54 billion $662
Nov 19, 2023 $13.74
-2.49%
$13.74 billion $208
Nov 18, 2023 $14.1
-2.91%
$14.1 billion $74
Nov 17, 2023 $14.52
-0.14%
$14.52 billion $632
Nov 16, 2023 $14.54
-1.46%
$14.54 billion $108
Nov 15, 2023 $14.76
+0.43%
$14.76 billion $95
Nov 14, 2023 $14.68
-0.31%
$14.68 billion $261
Nov 13, 2023 $14.73
-1.63%
$14.73 billion $273
Nov 12, 2023 $14.97
+1.73%
$14.97 billion $217
Nov 11, 2023 $14.72
-2.12%
$14.72 billion $350
Nov 10, 2023 $15.04
+2.30%
$15.04 billion $369
Nov 9, 2023 $14.7
-0.13%
$14.7 billion $318
Nov 8, 2023 $14.72
-0.87%
$14.72 billion $324
Nov 7, 2023 $14.85
-0.30%
$14.85 billion $100
Nov 6, 2023 $14.89
-0.54%
$14.89 billion $145
Nov 5, 2023 $14.98
+1.51%
$14.98 billion $127
Nov 4, 2023 $14.75
+0.00%
$14.75 billion $517
Nov 3, 2023 $15.46
+6.09%
$15.46 billion $274
Nov 2, 2023 $14.57
-3.81%
$14.57 billion $1,006
Nov 1, 2023 $15.15
-0.81%
$15.15 billion $206
Oct 31, 2023 $15.27
-2.43%
$15.27 billion $501
Oct 30, 2023 $15.65
+0.25%
$15.65 billion $163
Oct 29, 2023 $15.61
-1.83%
$15.61 billion $86
Oct 28, 2023 $15.9
+4.98%
$15.9 billion $7,286
Oct 27, 2023 $15.08
-0.72%
$15.08 billion $71