Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberHarbor Historical Data

CHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2026 $0.0₆212
+0.00%
$-- $0
Jun 14, 2026 $400.81
+0.00%
$18.45 $1
Jun 10, 2026 $0.494
+0.00%
$-- $2
Jan 17, 2025 $9.77
+7.09%
$-- $420,962
Jan 16, 2025 $9.21
+41.90%
$9.21 billion $327,968
Jan 15, 2025 $6.49
-2.85%
$6.49 billion $72,369
Jan 14, 2025 $6.68
-2.61%
$6.68 billion $27,237
Jan 13, 2025 $7.22
-7.83%
$7.22 billion $12,597
Jan 12, 2025 $7.8
-21.86%
$7.8 billion $22,301
Jan 11, 2025 $9.99
+3.78%
$9.99 billion $13,852
Jan 10, 2025 $9.62
-11.14%
$9.62 billion $10,896
Jan 9, 2025 $10.83
-8.25%
$10.83 billion $8,737
Jan 8, 2025 $11.8
-5.69%
$11.8 billion $15,765
Jan 7, 2025 $12.51
-2.96%
$12.51 billion $28,709
Jan 6, 2025 $12.94
-2.53%
$12.94 billion $17,618
Jan 5, 2025 $13.27
-2.27%
$13.27 billion $21,467
Jan 4, 2025 $13.58
-1.20%
$13.58 billion $33,602
Jan 3, 2025 $13.74
+7.42%
$13.74 billion $65,049
Jan 2, 2025 $12.8
-6.55%
$12.8 billion $32,356
Jan 1, 2025 $13.78
-0.73%
$13.78 billion $20,816
Dec 31, 2024 $13.88
-1.66%
$13.88 billion $28,430
Dec 30, 2024 $14.09
+3.63%
$14.09 billion $25,739
Dec 29, 2024 $13.6
-9.03%
$13.6 billion $11,246
Dec 28, 2024 $14.95
-5.05%
$14.95 billion $14,724
Dec 27, 2024 $15.45
-5.89%
$15.45 billion $14,774
Dec 26, 2024 $16.13
-3.71%
$16.13 billion $22,754
Dec 25, 2024 $16.75
-4.60%
$16.75 billion $15,032
Dec 24, 2024 $17.56
-0.88%
$17.56 billion $28,170
Dec 23, 2024 $17.8
+8.21%
$17.8 billion $39,421
Dec 22, 2024 $16.45
-16.62%
$16.45 billion $56,950
Dec 21, 2024 $19.73
-0.31%
$19.73 billion $319,764
Dec 20, 2024 $19.48
+32.28%
$19.48 billion $29,024
Dec 19, 2024 $14.43
-19.53%
$14.43 billion $45,760
Dec 18, 2024 $17.92
-23.95%
$17.92 billion $79,177
Dec 17, 2024 $22.99
-16.32%
$22.99 billion $143,868
Dec 16, 2024 $28.29
-29.25%
$28.29 billion $156,106
Dec 15, 2024 $39.92
-22.63%
$39.92 billion $101,936
Dec 14, 2024 $51.6
-8.91%
$51.6 billion $145,944
Dec 13, 2024 $56.65
-10.90%
$56.65 billion $129,932
Dec 12, 2024 $63.76
-45.65%
$63.76 billion $641,626
Dec 11, 2024 $113.02
+104.40%
$113.02 billion $528,994
Dec 10, 2024 $55.29
-23.70%
$55.29 billion $74,452
Dec 9, 2024 $73.18
-30.90%
$73.18 billion $121,265
Dec 8, 2024 $105.89
-25.15%
$105.89 billion $128,380
Dec 7, 2024 $138.81
-18.44%
$138.81 billion $246,976
Dec 6, 2024 $167.66
-31.26%
$167.66 billion $592,974
Dec 5, 2024 $239.83
+1.14K%
$239.83 billion $2.83 million
Dec 4, 2024 $19.34
+0.38%
$19.34 billion $2,535
Dec 3, 2024 $19.26
+0.98%
$19.26 billion $9,230
Dec 2, 2024 $19.08
-1.41%
$19.07 billion $9,052
Download