CyberHarbor Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 400.81
+0.00%
$ 18.45 $ 1
Jun 10, 2026 $ 0.494
+0.00%
$ -- $ 2
Jan 17, 2025 $ 9.77
+7.09%
$ -- $ 420,962
Jan 16, 2025 $ 9.21
+41.90%
$ 9.21 billion $ 327,968
Jan 15, 2025 $ 6.49
-2.85%
$ 6.49 billion $ 72,369
Jan 14, 2025 $ 6.68
-2.61%
$ 6.68 billion $ 27,237
Jan 13, 2025 $ 7.22
-7.83%
$ 7.22 billion $ 12,597
Jan 12, 2025 $ 7.8
-21.86%
$ 7.8 billion $ 22,301
Jan 11, 2025 $ 9.99
+3.78%
$ 9.99 billion $ 13,852
Jan 10, 2025 $ 9.62
-11.14%
$ 9.62 billion $ 10,896
Jan 9, 2025 $ 10.83
-8.25%
$ 10.83 billion $ 8,737
Jan 8, 2025 $ 11.8
-5.69%
$ 11.8 billion $ 15,765
Jan 7, 2025 $ 12.51
-2.96%
$ 12.51 billion $ 28,709
Jan 6, 2025 $ 12.94
-2.53%
$ 12.94 billion $ 17,618
Jan 5, 2025 $ 13.27
-2.27%
$ 13.27 billion $ 21,467
Jan 4, 2025 $ 13.58
-1.20%
$ 13.58 billion $ 33,602
Jan 3, 2025 $ 13.74
+7.42%
$ 13.74 billion $ 65,049
Jan 2, 2025 $ 12.8
-6.55%
$ 12.8 billion $ 32,356
Jan 1, 2025 $ 13.78
-0.73%
$ 13.78 billion $ 20,816
Dec 31, 2024 $ 13.88
-1.66%
$ 13.88 billion $ 28,430
Dec 30, 2024 $ 14.09
+3.63%
$ 14.09 billion $ 25,739
Dec 29, 2024 $ 13.6
-9.03%
$ 13.6 billion $ 11,246
Dec 28, 2024 $ 14.95
-5.05%
$ 14.95 billion $ 14,724
Dec 27, 2024 $ 15.45
-5.89%
$ 15.45 billion $ 14,774
Dec 26, 2024 $ 16.13
-3.71%
$ 16.13 billion $ 22,754
Dec 25, 2024 $ 16.75
-4.60%
$ 16.75 billion $ 15,032
Dec 24, 2024 $ 17.56
-0.88%
$ 17.56 billion $ 28,170
Dec 23, 2024 $ 17.8
+8.21%
$ 17.8 billion $ 39,421
Dec 22, 2024 $ 16.45
-16.62%
$ 16.45 billion $ 56,950
Dec 21, 2024 $ 19.73
-0.31%
$ 19.73 billion $ 319,764
Dec 20, 2024 $ 19.48
+32.28%
$ 19.48 billion $ 29,024
Dec 19, 2024 $ 14.43
-19.53%
$ 14.43 billion $ 45,760
Dec 18, 2024 $ 17.92
-23.95%
$ 17.92 billion $ 79,177
Dec 17, 2024 $ 22.99
-16.32%
$ 22.99 billion $ 143,868
Dec 16, 2024 $ 28.29
-29.25%
$ 28.29 billion $ 156,106
Dec 15, 2024 $ 39.92
-22.63%
$ 39.92 billion $ 101,936
Dec 14, 2024 $ 51.6
-8.91%
$ 51.6 billion $ 145,944
Dec 13, 2024 $ 56.65
-10.90%
$ 56.65 billion $ 129,932
Dec 12, 2024 $ 63.76
-45.65%
$ 63.76 billion $ 641,626
Dec 11, 2024 $ 113.02
+104.40%
$ 113.02 billion $ 528,994
Dec 10, 2024 $ 55.29
-23.70%
$ 55.29 billion $ 74,452
Dec 9, 2024 $ 73.18
-30.90%
$ 73.18 billion $ 121,265
Dec 8, 2024 $ 105.89
-25.15%
$ 105.89 billion $ 128,380
Dec 7, 2024 $ 138.81
-18.44%
$ 138.81 billion $ 246,976
Dec 6, 2024 $ 167.66
-31.26%
$ 167.66 billion $ 592,974
Dec 5, 2024 $ 239.83
+1,140.25%
$ 239.83 billion $ 2.83 million
Dec 4, 2024 $ 19.34
+0.38%
$ 19.34 billion $ 2,535
Dec 3, 2024 $ 19.26
+0.98%
$ 19.26 billion $ 9,230
Dec 2, 2024 $ 19.08
-1.41%
$ 19.07 billion $ 9,052
Dec 1, 2024 $ 19.35
+0.09%
$ 19.35 billion $ 9,011
Download