MEGA Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆211
+6.93%
$ 88,783 $ 62,606
Jan 14, 2025 $ 0.0₆197
+2.80%
$ 83,052 $ 58,490
Jan 13, 2025 $ 0.0₆192
-4.14%
$ 80,807 $ 56,982
Jan 12, 2025 $ 0.0₆2
-0.52%
$ 84,163 $ 59,348
Jan 11, 2025 $ 0.0₆201
+0.48%
$ 84,577 $ 59,640
Jan 10, 2025 $ 0.0₆2
+1.48%
$ 84,200 $ 59,374
Jan 9, 2025 $ 0.0₆197
-3.21%
$ 82,932 $ 58,480
Jan 8, 2025 $ 0.0₆204
-1.62%
$ 85,718 $ 60,444
Jan 7, 2025 $ 0.0₆207
-8.24%
$ 87,107 $ 61,451
Jan 6, 2025 $ 0.0₆226
+1.34%
$ 94,991 $ 66,983
Jan 5, 2025 $ 0.0₆223
-0.56%
$ 93,670 $ 66,052
Jan 4, 2025 $ 0.0₆224
+1.39%
$ 94,254 $ 66,463
Jan 3, 2025 $ 0.0₆221
+4.41%
$ 92,920 $ 65,523
Jan 2, 2025 $ 0.0₆211
+2.83%
$ 88,970 $ 62,737
Jan 1, 2025 $ 0.0₆206
+0.63%
$ 86,525 $ 61,013
Dec 31, 2024 $ 0.0₆204
-0.59%
$ 86,014 $ 60,653
Dec 30, 2024 $ 0.0₆206
+0.24%
$ 86,593 $ 61,061
Dec 29, 2024 $ 0.0₆206
-1.27%
$ 86,503 $ 61,051
Dec 28, 2024 $ 0.0₆208
+2.11%
$ 87,647 $ 61,805
Dec 27, 2024 $ 0.0₆204
-0.07%
$ 85,851 $ 60,538
Dec 26, 2024 $ 0.0₆204
-4.69%
$ 85,887 $ 60,564
Dec 25, 2024 $ 0.0₆214
+0.23%
$ 90,073 $ 63,515
Dec 24, 2024 $ 0.0₆214
+2.30%
$ 90,013 $ 63,473
Dec 23, 2024 $ 0.0₆209
+4.18%
$ 88,058 $ 62,094
Dec 22, 2024 $ 0.0₆201
-1.64%
$ 84,456 $ 59,555
Dec 21, 2024 $ 0.0₆204
-3.84%
$ 86,023 $ 60,659
Dec 20, 2024 $ 0.0₆213
+1.46%
$ 89,425 $ 63,058
Dec 19, 2024 $ 0.0₆21
-5.65%
$ 88,305 $ 62,269
Dec 18, 2024 $ 0.0₆222
-6.80%
$ 93,386 $ 65,852
Dec 17, 2024 $ 0.0₆238
-2.46%
$ 100,072 $ 70,566
Dec 16, 2024 $ 0.0₆244
+0.86%
$ 102,729 $ 72,440
Dec 15, 2024 $ 0.0₆242
+2.29%
$ 101,937 $ 71,881
Dec 14, 2024 $ 0.0₆237
-1.00%
$ 99,667 $ 70,254
Dec 13, 2024 $ 0.0₆239
+0.64%
$ 100,664 $ 70,984
Dec 12, 2024 $ 0.0₆238
+1.37%
$ 100,026 $ 70,534
Dec 11, 2024 $ 0.0₆235
+5.55%
$ 98,706 $ 69,603
Dec 10, 2024 $ 0.0₆222
-2.12%
$ 93,461 $ 65,905
Dec 9, 2024 $ 0.0₆228
-7.09%
$ 95,753 $ 67,521
Dec 8, 2024 $ 0.0₆246
+0.21%
$ 103,284 $ 72,831
Dec 7, 2024 $ 0.0₆245
-0.03%
$ 103,056 $ 72,670
Dec 6, 2024 $ 0.0₆245
+5.80%
$ 103,181 $ 72,759
Dec 5, 2024 $ 0.0₆232
-1.19%
$ 97,699 $ 68,826
Dec 4, 2024 $ 0.0₆235
+5.99%
$ 98,835 $ 69,694
Dec 3, 2024 $ 0.0₆222
-0.48%
$ 93,251 $ 65,756
Dec 2, 2024 $ 0.0₆223
-1.86%
$ 93,846 $ 66,175
Dec 1, 2024 $ 0.0₆227
+0.00%
$ 95,552 $ 67,379
Nov 30, 2024 $ 0.0₆227
+3.16%
$ 95,482 $ 67,330
Nov 29, 2024 $ 0.0₆22
+0.40%
$ 92,598 $ 65,296
Nov 28, 2024 $ 0.0₆219
-1.95%
$ 92,235 $ 65,027
Nov 27, 2024 $ 0.0₆224
+10.04%
$ 94,249 $ 66,460