FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1.33
-0.53%
$ 24.58 trillion $ 1,441
Apr 8, 2026 $ 1.34
-3.62%
$ 24.71 trillion $ 14,677
Apr 7, 2026 $ 1.39
+5.75%
$ 25.64 trillion $ 1,209
Apr 6, 2026 $ 1.31
-0.75%
$ 24.25 trillion $ 7,509
Apr 5, 2026 $ 1.32
+0.47%
$ 24.43 trillion $ 1,172
Apr 4, 2026 $ 1.32
+0.11%
$ 24.31 trillion $ 2,025
Apr 3, 2026 $ 1.32
+1.40%
$ 24.29 trillion $ 1,627
Apr 2, 2026 $ 1.3
-3.64%
$ 23.95 trillion $ 46,142
Apr 1, 2026 $ 1.35
+0.96%
$ 24.86 trillion $ 123,390
Mar 31, 2026 $ 1.33
+0.88%
$ 24.62 trillion $ 94,765
Mar 30, 2026 $ 1.32
-0.19%
$ 24.41 trillion $ 967
Mar 29, 2026 $ 1.33
-0.35%
$ 24.45 trillion $ 216
Mar 28, 2026 $ 1.33
+0.78%
$ 24.54 trillion $ 100
Mar 27, 2026 $ 1.32
-3.35%
$ 24.35 trillion $ 7,346
Mar 26, 2026 $ 1.37
-3.57%
$ 25.19 trillion $ 23,283
Mar 25, 2026 $ 1.42
+0.44%
$ 26.12 trillion $ 690
Mar 24, 2026 $ 1.41
-1.16%
$ 26.01 trillion $ 172
Mar 23, 2026 $ 1.43
+3.79%
$ 26.31 trillion $ 3,266
Mar 22, 2026 $ 1.37
-3.89%
$ 25.35 trillion $ 164,997
Mar 21, 2026 $ 1.44
-0.02%
$ 26.56 trillion $ 312
Mar 20, 2026 $ 1.44
+0.43%
$ 26.57 trillion $ 330
Mar 19, 2026 $ 1.43
-1.67%
$ 26.45 trillion $ 2,620
Mar 18, 2026 $ 1.46
-4.87%
$ 26.9 trillion $ 149,721
Mar 17, 2026 $ 1.53
+0.41%
$ 28.28 trillion $ 7,774
Mar 16, 2026 $ 1.53
+5.64%
$ 28.17 trillion $ 11,750
Mar 15, 2026 $ 1.46
+4.71%
$ 26.93 trillion $ 11,993
Mar 14, 2026 $ 1.39
-0.62%
$ 25.72 trillion $ 426
Mar 13, 2026 $ 1.4
+2.01%
$ 25.88 trillion $ 55,981
Mar 12, 2026 $ 1.38
-0.33%
$ 25.37 trillion $ 417
Mar 11, 2026 $ 1.38
-0.47%
$ 25.46 trillion $ 1,180
Mar 10, 2026 $ 1.39
+0.90%
$ 25.58 trillion $ 45,033
Mar 9, 2026 $ 1.37
+2.35%
$ 25.35 trillion $ 175
Mar 8, 2026 $ 1.33
-1.94%
$ 24.51 trillion $ 118,401
Mar 7, 2026 $ 1.35
-0.79%
$ 24.99 trillion $ 445
Mar 6, 2026 $ 1.37
-3.62%
$ 25.19 trillion $ 423,458
Mar 5, 2026 $ 1.42
-1.59%
$ 26.14 trillion $ 105
Mar 4, 2026 $ 1.44
+5.87%
$ 26.56 trillion $ 178,761
Mar 3, 2026 $ 1.36
-2.86%
$ 25.09 trillion $ 293
Mar 2, 2026 $ 1.4
+3.70%
$ 25.83 trillion $ 22,874
Mar 1, 2026 $ 1.34
-2.90%
$ 24.72 trillion $ 21,950
Feb 28, 2026 $ 1.38
+2.99%
$ 25.46 trillion $ 5,768
Feb 20, 2026 $ 1.4
+0.00%
$ -- $ 698
Feb 19, 2026 $ 1.4
-1.68%
$ 25.74 trillion $ 21,860
Feb 18, 2026 $ 1.42
-4.22%
$ 26.19 trillion $ 108,956
Feb 17, 2026 $ 1.48
+1.45%
$ 27.34 trillion $ 30,083
Feb 16, 2026 $ 1.46
-1.12%
$ 26.95 trillion $ 14,418
Feb 15, 2026 $ 1.48
-0.89%
$ 27.25 trillion $ 1.02 million
Feb 14, 2026 $ 1.49
+16.64%
$ 27.5 trillion $ 212,511
Feb 13, 2026 $ 1.36
+0.18%
$ 25.14 trillion $ 1,866
Feb 12, 2026 $ 1.37
+0.00%
$ 25.35 trillion $ 2,088