FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 1.43
+0.00%
$ 26.31 trillion $ 5,009
Apr 19, 7 AM $ 1.43
+0.00%
$ 26.31 trillion $ 6,369
Apr 19, 6 AM $ 1.43
+0.00%
$ 26.31 trillion $ 8,075
Apr 19, 5 AM $ 1.43
+0.00%
$ 26.31 trillion $ 9,763
Apr 19, 4 AM $ 1.43
+0.00%
$ 26.31 trillion $ 10,225
Apr 19, 3 AM $ 1.43
-0.56%
$ 26.31 trillion $ 11,880
Apr 19, 2 AM $ 1.43
+0.00%
$ 26.46 trillion $ 14,910
Apr 19, 1 AM $ 1.43
-0.05%
$ 26.46 trillion $ 15,210
Apr 19, 12 AM $ 1.44
+0.00%
$ 26.47 trillion $ 15,199
Apr 18, 11 PM $ 1.44
+0.16%
$ 26.47 trillion $ 15,199
Apr 18, 10 PM $ 1.43
+0.22%
$ 26.43 trillion $ 15,239
Apr 18, 9 PM $ 1.43
+0.17%
$ 26.37 trillion $ 15,227
Apr 18, 8 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 7 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 6 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 5 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 4 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,268
Apr 18, 3 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,268
Apr 18, 2 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,341
Apr 18, 1 PM $ 1.43
+0.00%
$ 26.33 trillion $ 35,258
Apr 18, 12 PM $ 1.43
+0.00%
$ 26.33 trillion $ 45,347
Apr 18, 11 AM $ 1.43
-0.51%
$ 26.4 trillion $ 45,358
Apr 18, 10 AM $ 1.44
-0.48%
$ 26.54 trillion $ 44,490
Apr 18, 9 AM $ 1.45
-0.08%
$ 26.67 trillion $ 41,927
Apr 18, 8 AM $ 1.46
-0.92%
$ 26.85 trillion $ 41,585
Apr 18, 7 AM $ 1.47
-0.19%
$ 27.1 trillion $ 49,217
Apr 18, 6 AM $ 1.47
+0.12%
$ 27.08 trillion $ 48,185
Apr 18, 5 AM $ 1.47
+0.00%
$ 27.04 trillion $ 45,842
Apr 18, 4 AM $ 1.47
-0.42%
$ 27.04 trillion $ 45,842
Apr 18, 3 AM $ 1.47
-0.09%
$ 27.16 trillion $ 43,826
Apr 18, 2 AM $ 1.47
+0.03%
$ 27.19 trillion $ 41,057
Apr 18, 1 AM $ 1.47
+0.00%
$ 27.18 trillion $ 40,279
Apr 18, 12 AM $ 1.47
+0.00%
$ 27.18 trillion $ 40,329
Apr 17, 11 PM $ 1.47
-1.43%
$ 27.18 trillion $ 40,358
Apr 17, 10 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,301
Apr 17, 9 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,935
Apr 17, 8 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,935
Apr 17, 7 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,935
Apr 17, 6 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,977
Apr 17, 5 PM $ 1.49
+0.00%
$ 27.57 trillion $ 41,044
Apr 17, 4 PM $ 1.49
+0.00%
$ 27.55 trillion $ 41,044
Apr 17, 3 PM $ 1.49
+1.67%
$ 27.55 trillion $ 41,292
Apr 17, 2 PM $ 1.47
+0.00%
$ 27.1 trillion $ 41,518
Apr 17, 1 PM $ 1.47
+1.58%
$ 27.1 trillion $ 41,529
Apr 17, 12 PM $ 1.45
+1.06%
$ 26.68 trillion $ 11,643
Apr 17, 11 AM $ 1.43
+0.00%
$ 26.4 trillion $ 28,685
Apr 17, 10 AM $ 1.43
+0.00%
$ 26.4 trillion $ 28,696
Apr 17, 9 AM $ 1.43
+0.00%
$ 26.4 trillion $ 29,571
Apr 17, 8 AM $ 1.43
+0.00%
$ 26.38 trillion $ 32,049
Apr 17, 7 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,917