FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 1.35
+0.49%
$ 24.94 trillion $ 495
May 25, 12 PM $ 1.35
+0.00%
$ 24.82 trillion $ 226
May 25, 11 AM $ 1.35
+0.00%
$ 24.82 trillion $ 226
May 25, 10 AM $ 1.35
+0.00%
$ 24.82 trillion $ 226
May 25, 9 AM $ 1.35
+0.00%
$ 24.82 trillion $ 226
May 25, 8 AM $ 1.35
+0.00%
$ 24.82 trillion $ 321
May 25, 7 AM $ 1.35
+0.00%
$ 24.82 trillion $ 321
May 25, 6 AM $ 1.35
+0.00%
$ 24.82 trillion $ 321
May 25, 5 AM $ 1.35
+0.00%
$ 24.82 trillion $ 321
May 25, 4 AM $ 1.35
+0.00%
$ 24.82 trillion $ 417
May 25, 3 AM $ 1.35
+0.00%
$ 24.82 trillion $ 516
May 25, 2 AM $ 1.35
+0.00%
$ 24.82 trillion $ 516
May 25, 1 AM $ 1.35
+0.00%
$ 24.82 trillion $ 516
May 25, 12 AM $ 1.35
+0.00%
$ 24.82 trillion $ 573
May 24, 11 PM $ 1.35
-1.33%
$ 24.82 trillion $ 573
May 24, 10 PM $ 1.36
+0.00%
$ 25.16 trillion $ 348
May 24, 9 PM $ 1.36
+0.00%
$ 25.16 trillion $ 348
May 24, 8 PM $ 1.36
+0.00%
$ 25.16 trillion $ 552
May 24, 7 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 6 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 5 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 4 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 3 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 2 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 1 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 12 PM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 11 AM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 10 AM $ 1.36
+0.00%
$ 25.16 trillion $ 671
May 24, 9 AM $ 1.36
+0.32%
$ 25.16 trillion $ 671
May 24, 8 AM $ 1.36
+0.00%
$ 25.08 trillion $ 596
May 24, 7 AM $ 1.36
+0.00%
$ 25.08 trillion $ 596
May 24, 6 AM $ 1.36
+0.00%
$ 25.08 trillion $ 805
May 24, 5 AM $ 1.36
+0.02%
$ 25.08 trillion $ 805
May 24, 4 AM $ 1.36
-0.20%
$ 25.07 trillion $ 709
May 24, 3 AM $ 1.36
+0.00%
$ 25.12 trillion $ 610
May 24, 2 AM $ 1.36
+0.00%
$ 25.12 trillion $ 3,544
May 24, 1 AM $ 1.36
+0.00%
$ 25.12 trillion $ 3,544
May 24, 12 AM $ 1.36
-0.25%
$ 25.01 trillion $ 3,544
May 23, 11 PM $ 1.36
+0.00%
$ 25.08 trillion $ 3,486
May 23, 10 PM $ 1.36
+0.00%
$ 25.08 trillion $ 3,486
May 23, 9 PM $ 1.36
+0.00%
$ 25.08 trillion $ 3,486
May 23, 8 PM $ 1.35
+0.30%
$ 24.88 trillion $ 3,507
May 23, 7 PM $ 1.34
+2.74%
$ 24.79 trillion $ 3,281
May 23, 6 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 5 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 4 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 3 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 2 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 1 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 12 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184