Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $1.49
+0.00%
$27.52 trillion $12,555
Sep 24, 9 AM $1.49
+0.00%
$27.52 trillion $12,805
Sep 24, 8 AM $1.49
-0.24%
$27.52 trillion $14,356
Sep 24, 7 AM $1.5
+0.00%
$27.59 trillion $14,367
Sep 24, 6 AM $1.5
+0.00%
$27.59 trillion $19,764
Sep 24, 5 AM $1.5
+0.00%
$27.59 trillion $19,814
Sep 24, 4 AM $1.5
+0.00%
$27.59 trillion $20,361
Sep 24, 3 AM $1.5
+0.00%
$27.59 trillion $20,810
Sep 24, 2 AM $1.5
+0.00%
$27.59 trillion $20,810
Sep 24, 1 AM $1.5
+0.00%
$27.59 trillion $20,810
Sep 24, 12 AM $1.5
+0.00%
$27.59 trillion $20,810
Sep 23, 11 PM $1.5
+0.00%
$27.59 trillion $21,620
Sep 23, 10 PM $1.5
+0.00%
$27.59 trillion $27,404
Sep 23, 9 PM $1.5
+0.00%
$27.59 trillion $27,404
Sep 23, 8 PM $1.5
+0.00%
$27.59 trillion $27,532
Sep 23, 7 PM $1.5
+0.00%
$27.59 trillion $27,532
Sep 23, 6 PM $1.5
+0.00%
$27.69 trillion $30,187
Sep 23, 5 PM $1.51
+0.00%
$27.8 trillion $31,627
Sep 23, 4 PM $1.51
-0.41%
$27.8 trillion $33,200
Sep 23, 3 PM $1.51
-0.97%
$27.91 trillion $29,789
Sep 23, 2 PM $1.53
-2.75%
$28.18 trillion $29,700
Sep 23, 1 PM $1.57
+0.00%
$28.98 trillion $24,764
Sep 23, 12 PM $1.57
-1.19%
$28.98 trillion $24,764
Sep 23, 11 AM $1.59
+0.00%
$29.35 trillion $22,171
Sep 23, 10 AM $1.59
-0.27%
$29.35 trillion $22,171
Sep 23, 9 AM $1.59
+0.00%
$29.35 trillion $22,342
Sep 23, 8 AM $1.62
-0.93%
$29.82 trillion $20,791
Sep 23, 7 AM $1.63
+0.00%
$30.1 trillion $20,726
Sep 23, 6 AM $1.63
-0.49%
$30.1 trillion $20,726
Sep 23, 5 AM $1.64
+0.00%
$30.24 trillion $15,278
Sep 23, 4 AM $1.65
+2.51%
$30.39 trillion $15,233
Sep 23, 3 AM $1.58
+0.00%
$29.11 trillion $14,282
Sep 23, 2 AM $1.58
+0.00%
$29.11 trillion $14,282
Sep 23, 1 AM $1.58
+0.00%
$29.11 trillion $14,763
Sep 23, 12 AM $1.58
+0.00%
$29.11 trillion $14,763
Sep 22, 11 PM $1.58
+0.00%
$29.11 trillion $14,763
Sep 22, 10 PM $1.57
+0.06%
$29.05 trillion $12,820
Sep 22, 9 PM $1.57
+0.00%
$29.03 trillion $9,818
Sep 22, 8 PM $1.58
+0.00%
$29.1 trillion $15,982
Sep 22, 7 PM $1.58
+0.39%
$29.1 trillion $16,331
Sep 22, 6 PM $1.57
+0.00%
$28.99 trillion $13,426
Sep 22, 5 PM $1.57
+2.04%
$28.99 trillion $13,798
Sep 22, 4 PM $1.54
+0.00%
$28.41 trillion $10,479
Sep 22, 3 PM $1.54
+0.00%
$28.41 trillion $10,479
Sep 22, 2 PM $1.54
-2.63%
$28.41 trillion $10,558
Sep 22, 1 PM $1.56
+1.27%
$28.75 trillion $14,740
Sep 22, 12 PM $1.54
+0.00%
$28.39 trillion $17,996
Sep 22, 11 AM $1.54
+0.00%
$28.39 trillion $27,565
Sep 22, 10 AM $1.54
+0.00%
$28.39 trillion $27,565
Sep 22, 9 AM $1.51
+0.00%
$27.93 trillion $28,757