FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 1.11
+0.00%
$ 20.44 trillion $ 10,352
Jul 11, 1 PM $ 1.11
+0.39%
$ 20.44 trillion $ 10,352
Jul 11, 12 PM $ 1.1
+0.00%
$ 20.37 trillion $ 10,152
Jul 11, 11 AM $ 1.1
+0.00%
$ 20.37 trillion $ 10,152
Jul 11, 10 AM $ 1.1
+0.00%
$ 20.37 trillion $ 10,152
Jul 11, 9 AM $ 1.1
+0.00%
$ 20.37 trillion $ 10,152
Jul 11, 8 AM $ 1.1
+0.00%
$ 20.37 trillion $ 10,152
Jul 11, 7 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 6 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 5 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 4 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 3 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 2 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 1 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 11, 12 AM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 10, 11 PM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 10, 10 PM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 10, 9 PM $ 1.1
+0.00%
$ 20.37 trillion $ 21,234
Jul 10, 8 PM $ 1.1
+0.10%
$ 20.37 trillion $ 21,234
Jul 10, 7 PM $ 1.1
+0.00%
$ 20.34 trillion $ 11,108
Jul 10, 6 PM $ 1.1
+0.00%
$ 20.34 trillion $ 11,108
Jul 10, 5 PM $ 1.1
+0.00%
$ 20.34 trillion $ 11,108
Jul 10, 4 PM $ 1.1
+0.00%
$ 20.34 trillion $ 11,108
Jul 10, 3 PM $ 1.1
-0.71%
$ 20.34 trillion $ 11,108
Jul 10, 2 PM $ 1.11
+0.00%
$ 20.49 trillion $ 11,083
Jul 10, 1 PM $ 1.11
+0.00%
$ 20.49 trillion $ 11,083
Jul 10, 12 PM $ 1.11
+0.00%
$ 20.49 trillion $ 12,296
Jul 10, 11 AM $ 1.11
+0.00%
$ 20.49 trillion $ 12,296
Jul 10, 10 AM $ 1.11
+0.00%
$ 20.49 trillion $ 12,296
Jul 10, 9 AM $ 1.11
+0.00%
$ 20.49 trillion $ 12,296
Jul 10, 8 AM $ 1.11
+1.25%
$ 20.49 trillion $ 12,296
Jul 10, 7 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 6 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 5 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 4 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 3 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 2 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 1 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 10, 12 AM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 11 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 10 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 9 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 8 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 7 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 6 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 5 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 4 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 3 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 2 PM $ 1.1
+0.00%
$ 20.24 trillion $ 1,213
Jul 9, 1 PM $ 1.1
+1.68%
$ 20.24 trillion $ 1,213