DATA AND PASS Historical Data

DATAPASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₆27
+45.95%
$4,050 $158
Jul 22, 2024 $0.0₆185
-6.99%
$2,775 $150
Jul 21, 2024 $0.0₆199
+30.43%
$2,984 $167
Jul 20, 2024 $0.0₆152
-38.93%
$2,288 $244
Jul 19, 2024 $0.0₆22
+37.07%
$3,300 $530
Jul 18, 2024 $0.0₆153
-72.24%
$2,292 $4,834
Jul 17, 2024 $0.0₆55
+15.03%
$8,256 $358
Jul 16, 2024 $0.0₆478
+0.00%
$7,178 $18
Jul 15, 2024 $0.0₆5
+0.00%
$-- $15
Jul 14, 2024 $0.0₆5
+0.00%
$7,500 $48
Jul 12, 2024 $0.0₆5
+0.00%
$-- $59
Jul 11, 2024 $0.0₆5
+0.00%
$7,500 $59
Jul 10, 2024 $0.0₆5
+0.00%
$-- $34
Jul 9, 2024 $0.0₆5
-25.35%
$7,503 $45
Jul 8, 2024 $0.0₆67
+33.99%
$10,052 $115
Jul 7, 2024 $0.0₆5
-21.12%
$7,502 $59
Jul 6, 2024 $0.0₆634
-0.03%
$9,510 $92
Jul 5, 2024 $0.0₆634
+0.02%
$9,513 $109
Jul 4, 2024 $0.0₆357
+0.00%
$5,358 $36
Jul 3, 2024 $0.0₆357
+0.00%
$-- $14
Jul 2, 2024 $0.0₆357
-0.03%
$5,354 $14
Jul 1, 2024 $0.0₆491
+0.00%
$7,373 $24
Jun 30, 2024 $0.0₆491
+0.02%
$7,373 $6
Jun 29, 2024 $0.0₆491
-25.53%
$7,371 $41
Jun 28, 2024 $0.0₆66
-6.12%
$9,899 $38
Jun 27, 2024 $0.0₆703
+0.01%
$10,544 $15
Jun 26, 2024 $0.0₆703
+37.80%
$10,542 $6
Jun 25, 2024 $0.0₆51
-18.02%
$7,650 $7
Jun 24, 2024 $0.0₆622
-11.50%
$9,332 $11
Jun 23, 2024 $0.0₆68
+0.00%
$-- $7
Jun 22, 2024 $0.0₆68
+0.00%
$10,200 $7
Jun 21, 2024 $0.0₆68
+36.30%
$10,200 $12
Jun 20, 2024 $0.0₆499
-27.70%
$7,484 $15
Jun 19, 2024 $0.0₆69
+9.52%
$10,350 $22
Jun 18, 2024 $0.0₆63
-10.37%
$9,450 $6
Jun 17, 2024 $0.0₆703
-21.05%
$10,544 $59
Jun 16, 2024 $0.0₆89
+25.39%
$13,355 $36
Jun 15, 2024 $0.0₅1
+51.52%
$15,000 $82
Jun 14, 2024 $0.0₆66
+73.68%
$9,900 $331
Jun 13, 2024 $0.0₆38
-33.33%
$5,700 $29
Jun 12, 2024 $0.0₆57
-28.75%
$8,550 $783
Jun 11, 2024 $0.0₆71
+4.41%
$10,650 $20
Jun 10, 2024 $0.0₆68
-9.33%
$10,200 $248
Jun 9, 2024 $0.0₆75
+33.93%
$11,250 $251
Jun 8, 2024 $0.0₆44
-42.86%
$6,600 $32
Jun 7, 2024 $0.0₆77
-1.28%
$11,550 $54
Jun 6, 2024 $0.0₆48
-40.00%
$7,200 $242
Jun 5, 2024 $0.0₆82
+12.33%
$12,300 $667
Jun 4, 2024 $0.0₆73
-14.12%
$10,950 $253
Jun 3, 2024 $0.0₆85
-40.56%
$12,750 $1,094