DATA AND PASS Historical Data

DATAPASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆27
+45.95%
$ 4,050 $ 158
Jul 22, 2024 $ 0.0₆185
-6.99%
$ 2,775 $ 150
Jul 21, 2024 $ 0.0₆199
+30.43%
$ 2,984 $ 167
Jul 20, 2024 $ 0.0₆152
-38.93%
$ 2,288 $ 244
Jul 19, 2024 $ 0.0₆22
+37.07%
$ 3,300 $ 530
Jul 18, 2024 $ 0.0₆153
-72.24%
$ 2,292 $ 4,834
Jul 17, 2024 $ 0.0₆55
+15.03%
$ 8,256 $ 358
Jul 16, 2024 $ 0.0₆478
+0.00%
$ 7,178 $ 18
Jul 15, 2024 $ 0.0₆5
+0.00%
$ -- $ 15
Jul 14, 2024 $ 0.0₆5
+0.00%
$ 7,500 $ 48
Jul 12, 2024 $ 0.0₆5
+0.00%
$ -- $ 59
Jul 11, 2024 $ 0.0₆5
+0.00%
$ 7,500 $ 59
Jul 10, 2024 $ 0.0₆5
+0.00%
$ -- $ 34
Jul 9, 2024 $ 0.0₆5
-25.35%
$ 7,503 $ 45
Jul 8, 2024 $ 0.0₆67
+33.99%
$ 10,052 $ 115
Jul 7, 2024 $ 0.0₆5
-21.12%
$ 7,502 $ 59
Jul 6, 2024 $ 0.0₆634
-0.03%
$ 9,510 $ 92
Jul 5, 2024 $ 0.0₆634
+0.02%
$ 9,513 $ 109
Jul 4, 2024 $ 0.0₆357
+0.00%
$ 5,358 $ 36
Jul 3, 2024 $ 0.0₆357
+0.00%
$ -- $ 14
Jul 2, 2024 $ 0.0₆357
-0.03%
$ 5,354 $ 14
Jul 1, 2024 $ 0.0₆491
+0.00%
$ 7,373 $ 24
Jun 30, 2024 $ 0.0₆491
+0.02%
$ 7,373 $ 6
Jun 29, 2024 $ 0.0₆491
-25.53%
$ 7,371 $ 41
Jun 28, 2024 $ 0.0₆66
-6.12%
$ 9,899 $ 38
Jun 27, 2024 $ 0.0₆703
+0.01%
$ 10,544 $ 15
Jun 26, 2024 $ 0.0₆703
+37.80%
$ 10,542 $ 6
Jun 25, 2024 $ 0.0₆51
-18.02%
$ 7,650 $ 7
Jun 24, 2024 $ 0.0₆622
-11.50%
$ 9,332 $ 11
Jun 23, 2024 $ 0.0₆68
+0.00%
$ -- $ 7
Jun 22, 2024 $ 0.0₆68
+0.00%
$ 10,200 $ 7
Jun 21, 2024 $ 0.0₆68
+36.30%
$ 10,200 $ 12
Jun 20, 2024 $ 0.0₆499
-27.70%
$ 7,484 $ 15
Jun 19, 2024 $ 0.0₆69
+9.52%
$ 10,350 $ 22
Jun 18, 2024 $ 0.0₆63
-10.37%
$ 9,450 $ 6
Jun 17, 2024 $ 0.0₆703
-21.05%
$ 10,544 $ 59
Jun 16, 2024 $ 0.0₆89
+25.39%
$ 13,355 $ 36
Jun 15, 2024 $ 0.0₅1
+51.52%
$ 15,000 $ 82
Jun 14, 2024 $ 0.0₆66
+73.68%
$ 9,900 $ 331
Jun 13, 2024 $ 0.0₆38
-33.33%
$ 5,700 $ 29
Jun 12, 2024 $ 0.0₆57
-28.75%
$ 8,550 $ 783
Jun 11, 2024 $ 0.0₆71
+4.41%
$ 10,650 $ 20
Jun 10, 2024 $ 0.0₆68
-9.33%
$ 10,200 $ 248
Jun 9, 2024 $ 0.0₆75
+33.93%
$ 11,250 $ 251
Jun 8, 2024 $ 0.0₆44
-42.86%
$ 6,600 $ 32
Jun 7, 2024 $ 0.0₆77
-1.28%
$ 11,550 $ 54
Jun 6, 2024 $ 0.0₆48
-40.00%
$ 7,200 $ 242
Jun 5, 2024 $ 0.0₆82
+12.33%
$ 12,300 $ 667
Jun 4, 2024 $ 0.0₆73
-14.12%
$ 10,950 $ 253
Jun 3, 2024 $ 0.0₆85
-40.56%
$ 12,750 $ 1,094