DATA AND PASS Historical Data

DATAPASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅12
+53.85%
$ 18,000 $ 1,255
Jun 1, 2024 $ 0.0₆78
+0.00%
$ 11,700 $ 166
May 31, 2024 $ 0.0₆78
+20.00%
$ 11,700 $ 377
May 30, 2024 $ 0.0₆65
+4.84%
$ 9,750 $ 105
May 29, 2024 $ 0.0₆67
+59.52%
$ 10,050 $ 826
May 28, 2024 $ 0.0₆9
+0.00%
$ 13,500 $ 479
May 27, 2024 $ 0.0₆9
-25.00%
$ 13,500 $ 1,175
Download