Target Corp Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 152.01
-11.16%
$ -- $ 5,800
Aug 2022 $ 159.05
-2.67%
$ 318.1 billion $ 33,388
Jul 2022 $ 163.41
+15.66%
$ 326.81 billion $ 9,557
Jun 2022 $ 141.28
-12.74%
$ 282.56 billion $ 35,327
May 2022 $ 161.91
-25.53%
$ 323.83 billion $ 113,646
Apr 2022 $ 239.31
+2.37%
$ 478.61 billion $ 37,983
Mar 2022 $ 225.69
+13.20%
$ 451.38 billion $ 31,104
Feb 2022 $ 199.38
-6.74%
$ 398.75 billion $ 25,616
Jan 2022 $ 217.67
-5.79%
$ 435.34 billion $ 16,413
Dec 2021 $ 229.95
-5.71%
$ 459.9 billion $ 7,788
Nov 2021 $ 243.88
-5.73%
$ 487.77 billion $ 50,666
Oct 2021 $ 258.93
+13.03%
$ 517.86 billion $ 3,437
Sep 2021 $ 244.52
-0.82%
$ 489.04 billion $ 27,215
Aug 2021 $ 246.54
-7.37%
$ 493.08 billion $ 96,509
Jul 2021 $ 257.27
+0.95%
$ 514.55 billion $ 1,027
May 2021 $ 201.84
-2.58%
$ 12.61 million $ 1,052
Apr 2021 $ 204.42
+3.99%
$ 12.77 million $ 57,770
Mar 2021 $ 199.15
+6.91%
$ 12.44 million $ 118,302
Feb 2021 $ 188.94
-1.29%
$ 11.8 million $ 6,517
Jan 2021 $ 178.5
-3.95%
$ 11.15 million $ 1,695
Dec 2020 $ 175.86
+2.04%
$ 10.98 million $ 868
Nov 2020 $ 179.44
+14.01%
$ 11.21 million $ 66,372
Oct 2020 $ 157.41
-0.25%
$ 9.83 million $ 7,015
Sep 2020 $ 157.8
+5.09%
$ 9.86 million $ 27,004
Aug 2020 $ 149.86
+12.27%
$ 9.36 million $ 4,502
Jul 2020 $ 124.52
+4.26%
$ 7.78 million $ 37,699
Jun 2020 $ 121.32
+1.59%
$ 7.58 million $ 484
May 2020 $ 116.63
-3.74%
$ 7.28 million $ 47,780
Download