Target Corp Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 161.64
-24.88%
$ 323.29 billion $ 59,162
May 17, 2022 $ 215.18
-1.90%
$ 430.36 billion $ 24,961
May 16, 2022 $ 219.36
+0.89%
$ 438.71 billion $ 439
Apr 25, 2022 $ 239.31
-1.03%
$ 478.61 billion $ 479
Apr 24, 2022 $ 241.81
+0.00%
$ 483.61 billion $ 484
Apr 23, 2022 $ 241.81
+0.00%
$ 483.61 billion $ 484
Apr 22, 2022 $ 241.81
-2.62%
$ 483.61 billion $ 484
Apr 21, 2022 $ 248.31
-1.10%
$ 496.62 billion $ 745
Apr 20, 2022 $ 249.92
+1.57%
$ 499.83 billion $ 3,749
Apr 19, 2022 $ 246.05
-0.08%
$ 492.09 billion $ 3,691
Apr 18, 2022 $ 237.32
+0.06%
$ 474.65 billion $ 1,661
Apr 17, 2022 $ 237.19
+0.00%
$ 474.38 billion $ 1,660
Apr 16, 2022 $ 237.19
+0.00%
$ 474.38 billion $ 1,660
Apr 15, 2022 $ 237.19
+0.00%
$ 474.38 billion $ 1,660
Apr 14, 2022 $ 237.19
+0.31%
$ 474.38 billion $ 1,660
Apr 11, 2022 $ 231.41
-0.87%
$ 462.82 billion $ 4,860
Apr 10, 2022 $ 233.44
+0.00%
$ 466.89 billion $ 4,902
Apr 9, 2022 $ 233.44
+0.00%
$ 466.89 billion $ 4,902
Apr 8, 2022 $ 233.44
-0.14%
$ 466.89 billion $ 4,902
Mar 2, 2022 $ 225.69
+2.61%
$ 451.38 billion $ 3,611
Mar 1, 2022 $ 219.94
+10.31%
$ 439.88 billion $ 27,493
Feb 28, 2022 $ 199.38
-0.66%
$ 398.75 billion $ 23,526
Feb 24, 2022 $ 191.52
+0.81%
$ 383.03 billion $ 192
Feb 23, 2022 $ 189.99
+0.00%
$ 379.97 billion $ 190
Feb 11, 2022 $ 211.25
-1.19%
$ 422.51 billion $ 423
Feb 10, 2022 $ 213.8
-0.12%
$ 427.6 billion $ 428
Feb 9, 2022 $ 216.33
+1.62%
$ 432.66 billion $ 433
Feb 8, 2022 $ 212.88
-0.42%
$ 425.77 billion $ 426
Jan 31, 2022 $ 217.67
+0.00%
$ 435.34 billion $ 435
Jan 30, 2022 $ 217.67
+0.00%
$ 435.34 billion $ 435
Jan 29, 2022 $ 217.67
+0.00%
$ 435.34 billion $ 435
Jan 28, 2022 $ 217.67
+3.18%
$ 435.34 billion $ 435
Jan 27, 2022 $ 211.49
-0.01%
$ 422.97 billion $ 211
Jan 26, 2022 $ 211.51
-0.17%
$ 423.02 billion $ 212
Jan 25, 2022 $ 213.93
-2.99%
$ 427.86 billion $ 642
Jan 24, 2022 $ 220.54
+2.18%
$ 441.07 billion $ 662
Jan 19, 2022 $ 224.99
+2.22%
$ 449.98 billion $ 900
Jan 18, 2022 $ 220.11
-0.58%
$ 440.21 billion $ 1,981
Jan 17, 2022 $ 221.39
+0.00%
$ 442.78 billion $ 1,771
Jan 16, 2022 $ 221.39
+0.00%
$ 442.78 billion $ 1,771
Jan 15, 2022 $ 221.39
+0.00%
$ 442.78 billion $ 1,771
Jan 14, 2022 $ 221.39
-1.98%
$ 442.78 billion $ 1,771
Jan 13, 2022 $ 225.86
+0.62%
$ 451.72 billion $ 226
Jan 12, 2022 $ 226.38
-0.49%
$ 452.75 billion $ 226
Jan 11, 2022 $ 227.49
+0.03%
$ 454.97 billion $ 227
Jan 10, 2022 $ 227.42
+1.82%
$ 454.84 billion $ 1,137
Jan 7, 2022 $ 230.66
-0.30%
$ 461.32 billion $ 231
Jan 6, 2022 $ 231.36
+1.88%
$ 462.71 billion $ 231
Jan 5, 2022 $ 235.24
+0.47%
$ 470.48 billion $ 235
Jan 4, 2022 $ 234.14
+0.96%
$ 468.28 billion $ 234