Target Corp Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 231.91
+0.38%
$ 463.82 billion $ 232
Dec 31, 2021 $ 229.95
-0.84%
$ 459.9 billion $ 230
Dec 30, 2021 $ 231.9
+1.74%
$ 463.79 billion $ 232
Dec 29, 2021 $ 227.94
+0.78%
$ 455.87 billion $ 912
Dec 27, 2021 $ 221
+0.00%
$ 441.99 billion $ 442
Dec 26, 2021 $ 221
+0.00%
$ 441.99 billion $ 442
Dec 25, 2021 $ 221
+0.00%
$ 441.99 billion $ 442
Dec 24, 2021 $ 221
+0.00%
$ 441.99 billion $ 442
Dec 23, 2021 $ 221
+0.67%
$ 441.99 billion $ 442
Dec 22, 2021 $ 218.64
-0.67%
$ 437.28 billion $ 437
Dec 21, 2021 $ 220.11
+1.37%
$ 440.22 billion $ 660
Dec 20, 2021 $ 219.25
-1.79%
$ 438.49 billion $ 219
Dec 19, 2021 $ 223.24
+0.00%
$ 446.47 billion $ 223
Dec 18, 2021 $ 223.24
+0.00%
$ 446.47 billion $ 223
Dec 17, 2021 $ 223.24
-0.54%
$ 446.47 billion $ 223
Dec 7, 2021 $ 245
+0.85%
$ 490 billion $ 245
Dec 6, 2021 $ 242.94
-1.85%
$ 485.89 billion $ 243
Dec 5, 2021 $ 247.52
+0.00%
$ 495.04 billion $ 495
Dec 4, 2021 $ 247.52
+0.00%
$ 495.04 billion $ 495
Dec 3, 2021 $ 247.52
+0.05%
$ 495.04 billion $ 495
Dec 1, 2021 $ 244.59
+0.29%
$ 489.19 billion $ 245
Nov 30, 2021 $ 243.88
-2.07%
$ 487.77 billion $ 244
Nov 29, 2021 $ 249.05
-0.04%
$ 498.1 billion $ 249
Nov 23, 2021 $ 247.48
+1.20%
$ 494.96 billion $ 247
Nov 22, 2021 $ 244.55
+0.91%
$ 489.09 billion $ 245
Nov 19, 2021 $ 252.96
+0.57%
$ 505.91 billion $ 506
Nov 18, 2021 $ 251.53
-0.73%
$ 503.06 billion $ 1,258
Nov 17, 2021 $ 253.38
-4.74%
$ 506.76 billion $ 22,044
Nov 16, 2021 $ 265.98
+0.99%
$ 531.96 billion $ 19,950
Nov 15, 2021 $ 263.36
-0.25%
$ 526.72 billion $ 1,582
Nov 9, 2021 $ 253.49
+0.23%
$ 506.98 billion $ 253
Nov 8, 2021 $ 252.9
-0.31%
$ 505.8 billion $ 506
Nov 7, 2021 $ 253.68
+0.00%
$ 507.36 billion $ 762
Nov 6, 2021 $ 253.68
+0.00%
$ 507.36 billion $ 762
Nov 5, 2021 $ 253.68
-2.43%
$ 507.36 billion $ 762
Nov 4, 2021 $ 260
+0.05%
$ 520 billion $ 780
Nov 2, 2021 $ 259.88
+1.00%
$ 519.76 billion $ 260
Nov 1, 2021 $ 257.3
-0.54%
$ 514.6 billion $ 257
Oct 28, 2021 $ 258.93
+1.09%
$ 517.86 billion $ 259
Oct 27, 2021 $ 256.13
+0.02%
$ 512.26 billion $ 256
Oct 26, 2021 $ 259
-0.27%
$ 518 billion $ 259
Oct 25, 2021 $ 259.7
+0.33%
$ 519.4 billion $ 260
Oct 20, 2021 $ 253.16
+0.58%
$ 506.32 billion $ 253
Oct 19, 2021 $ 251.69
-0.47%
$ 503.38 billion $ 252
Oct 18, 2021 $ 252.87
+1.62%
$ 505.74 billion $ 507
Oct 14, 2021 $ 241.02
+2.27%
$ 482.04 billion $ 241
Oct 13, 2021 $ 235.67
+0.54%
$ 471.34 billion $ 236
Oct 11, 2021 $ 228.55
+0.00%
$ 457.1 billion $ 229
Oct 10, 2021 $ 228.55
+0.00%
$ 457.1 billion $ 229
Oct 9, 2021 $ 228.55
+0.00%
$ 457.1 billion $ 229