Target Corp Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 228.55
-0.23%
$ 457.1 billion $ 229
Sep 21, 2021 $ 244.52
+1.07%
$ 489.04 billion $ 4,884
Sep 20, 2021 $ 241.92
-1.33%
$ 483.84 billion $ 4,834
Sep 17, 2021 $ 246.97
+0.08%
$ 493.94 billion $ 7,387
Sep 16, 2021 $ 246.77
+0.56%
$ 493.54 billion $ 9,616
Sep 1, 2021 $ 246.47
-0.03%
$ 492.94 billion $ 493
Aug 31, 2021 $ 246.54
-0.35%
$ 493.08 billion $ 740
Aug 27, 2021 $ 249.01
+0.19%
$ 498.02 billion $ 14,697
Aug 26, 2021 $ 248.53
-0.12%
$ 497.06 billion $ 14,664
Aug 20, 2021 $ 244.84
+0.00%
$ 489.68 billion $ 21,810
Aug 19, 2021 $ 244.84
-0.89%
$ 489.68 billion $ 21,554
Aug 18, 2021 $ 247.03
-1.36%
$ 494.06 billion $ 21,994
Aug 12, 2021 $ 263.01
+0.19%
$ 526.02 billion $ 526
Aug 11, 2021 $ 262.51
-1.37%
$ 525.02 billion $ 525
Jul 23, 2021 $ 257.27
+0.35%
$ 16.07 million $ 514
Jul 22, 2021 $ 256.43
+0.62%
$ 16.02 million $ 513
May 20, 2021 $ 201.84
-7.70%
$ 12.61 million $ 203
May 19, 2021 $ 218.71
+6.20%
$ 13.66 million $ 437
May 18, 2021 $ 205.98
-0.58%
$ 12.86 million $ 412
Apr 28, 2021 $ 204.42
+0.03%
$ 12.77 million $ 204
Apr 27, 2021 $ 204.3
-0.05%
$ 12.76 million $ 204
Apr 23, 2021 $ 206.83
+0.79%
$ 12.92 million $ 414
Apr 22, 2021 $ 205.29
-0.49%
$ 12.82 million $ 1,232
Apr 21, 2021 $ 209.27
+0.93%
$ 13.07 million $ 419
Apr 20, 2021 $ 207.29
-0.42%
$ 12.95 million $ 415
Apr 19, 2021 $ 207.01
-0.68%
$ 12.93 million $ 621
Apr 18, 2021 $ 208.38
+0.03%
$ 13.01 million $ 625
Apr 17, 2021 $ 208.34
+0.00%
$ 13.01 million $ 625
Apr 16, 2021 $ 208.37
+0.04%
$ 13.01 million $ 625
Apr 9, 2021 $ 203.73
+0.31%
$ 12.72 million $ 611
Apr 8, 2021 $ 203.04
-0.19%
$ 12.68 million $ 609
Apr 6, 2021 $ 205.42
+0.22%
$ 12.83 million $ 205
Apr 5, 2021 $ 204.87
+2.18%
$ 12.8 million $ 10,858
Apr 4, 2021 $ 200.51
+0.01%
$ 12.52 million $ 10,025
Apr 3, 2021 $ 200.52
+0.00%
$ 12.52 million $ 10,026
Apr 2, 2021 $ 200.52
+0.01%
$ 12.52 million $ 10,026
Apr 1, 2021 $ 200.51
+2.00%
$ 12.52 million $ 10,025
Mar 30, 2021 $ 199.15
-0.12%
$ 12.44 million $ 199
Mar 26, 2021 $ 197.77
+2.67%
$ 12.35 million $ 593
Mar 25, 2021 $ 192.67
+1.05%
$ 12.03 million $ 578
Mar 23, 2021 $ 190.92
+1.72%
$ 11.92 million $ 382
Mar 22, 2021 $ 187.71
+0.47%
$ 11.72 million $ 375
Mar 21, 2021 $ 186.84
+0.06%
$ 11.67 million $ 11,584
Mar 20, 2021 $ 186.82
-0.01%
$ 11.67 million $ 11,583
Mar 19, 2021 $ 186.83
+3.84%
$ 11.67 million $ 11,584
Mar 18, 2021 $ 177.78
-0.42%
$ 11.1 million $ 356
Mar 17, 2021 $ 178.41
-0.94%
$ 11.14 million $ 357
Mar 16, 2021 $ 179.97
+2.06M%
$ 11.24 million $ 360
Mar 10, 2021 $ 182.26
+1.85%
$ 11.38 million $ 1,094
Mar 9, 2021 $ 178.88
+1.09%
$ 11.17 million $ 10,196