Target Corp Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 176.93
-0.66%
$ 11.05 million $ 1,062
Mar 4, 2021 $ 170.51
-1.71%
$ 10.65 million $ 19,267
Mar 3, 2021 $ 173.56
+0.22%
$ 10.84 million $ 19,613
Mar 2, 2021 $ 173.18
-6.70%
$ 10.82 million $ 28,748
Mar 1, 2021 $ 185.66
-0.33%
$ 11.6 million $ 371
Feb 18, 2021 $ 188.94
-2.28%
$ 11.8 million $ 189
Feb 17, 2021 $ 193.33
+1.73%
$ 12.07 million $ 193
Feb 16, 2021 $ 190.09
-0.42%
$ 11.87 million $ 1,521
Feb 15, 2021 $ 190.95
+0.02%
$ 11.93 million $ 573
Feb 14, 2021 $ 190.95
+0.00%
$ 11.93 million $ 573
Feb 13, 2021 $ 190.85
-0.18%
$ 11.92 million $ 573
Feb 12, 2021 $ 191.15
+0.50%
$ 11.94 million $ 573
Feb 10, 2021 $ 190.23
-1.79%
$ 11.88 million $ 190
Feb 9, 2021 $ 193.71
-0.18%
$ 12.1 million $ 1,162
Feb 8, 2021 $ 193.88
+1.30%
$ 12.11 million $ 969
Jan 27, 2021 $ 178.5
-4.46%
$ 11.15 million $ 178
Jan 26, 2021 $ 186.97
-0.29%
$ 11.68 million $ 187
Jan 24, 2021 $ 191.49
-0.03%
$ 11.96 million $ 191
Jan 23, 2021 $ 191.49
-0.09%
$ 11.96 million $ 191
Jan 22, 2021 $ 191.49
+0.10%
$ 11.96 million $ 191
Jan 7, 2021 $ 188.61
-0.15%
$ 11.78 million $ 377
Jan 6, 2021 $ 188.88
+1.64%
$ 11.8 million $ 378
Dec 31, 2020 $ 175.86
+1.08%
$ 10.98 million $ 176
Dec 30, 2020 $ 173.97
+0.39%
$ 10.87 million $ 174
Dec 24, 2020 $ 174.73
-0.16%
$ 10.91 million $ 175
Dec 22, 2020 $ 171.71
+0.32%
$ 10.72 million $ 172
Dec 21, 2020 $ 171.2
-0.67%
$ 10.69 million $ 171
Nov 30, 2020 $ 179.44
-0.04%
$ 11.21 million $ 359
Nov 29, 2020 $ 179.49
+0.03%
$ 11.21 million $ 359
Nov 28, 2020 $ 179.43
-0.05%
$ 11.21 million $ 359
Nov 27, 2020 $ 179.46
-0.08%
$ 11.21 million $ 359
Nov 26, 2020 $ 179.57
+0.23%
$ 11.21 million $ 539
Nov 25, 2020 $ 179.2
+1.07%
$ 11.19 million $ 538
Nov 24, 2020 $ 177.35
+0.04%
$ 11.08 million $ 6,207
Nov 23, 2020 $ 177.23
-0.29%
$ 11.07 million $ 6,557
Nov 19, 2020 $ 172.72
+3.54%
$ 10.79 million $ 1,209
Nov 18, 2020 $ 166.82
+2.47%
$ 10.42 million $ 24,689
Nov 17, 2020 $ 162.79
+0.85%
$ 10.17 million $ 20,023
Nov 16, 2020 $ 162.42
-0.09%
$ 10.14 million $ 325
Nov 15, 2020 $ 162.57
+0.10%
$ 10.15 million $ 325
Nov 14, 2020 $ 162.41
-0.07%
$ 10.14 million $ 325
Nov 13, 2020 $ 162.53
+2.13%
$ 10.15 million $ 325
Nov 12, 2020 $ 159.14
+0.06%
$ 9.94 million $ 159
Nov 10, 2020 $ 154.63
-0.05%
$ 9.66 million $ 1,701
Nov 9, 2020 $ 154.71
-2.13%
$ 9.66 million $ 1,702
Nov 4, 2020 $ 156.33
+0.03%
$ 9.76 million $ 156
Nov 3, 2020 $ 156.27
-0.71%
$ 9.76 million $ 156
Oct 27, 2020 $ 157.41
+0.18%
$ 9.83 million $ 1,102
Oct 24, 2020 $ 159.77
-0.01%
$ 9.98 million $ 1,118
Oct 23, 2020 $ 159.79
+0.25%
$ 9.98 million $ 1,119