Target Corp Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 152.01
+0.00%
$ -- $ 1,824
Sep 29, 2022 $ 152.01
+0.00%
$ 304.03 billion $ 1,824
Sep 19, 2022 $ 164.91
+0.50%
$ 329.81 billion $ 330
Sep 18, 2022 $ 164.08
+0.00%
$ 328.16 billion $ 328
Sep 17, 2022 $ 164.08
+0.00%
$ 328.16 billion $ 328
Sep 16, 2022 $ 164.08
-0.54%
$ 328.16 billion $ 328
Sep 15, 2022 $ 164.98
-0.23%
$ 329.95 billion $ 330
Sep 14, 2022 $ 165.36
+0.53%
$ 330.72 billion $ 165
Sep 8, 2022 $ 170.82
+0.04%
$ 341.64 billion $ 171
Sep 7, 2022 $ 170.75
-0.22%
$ 341.49 billion $ 171
Aug 31, 2022 $ 159.05
-1.06%
$ 318.1 billion $ 159
Aug 30, 2022 $ 160.76
+1.29%
$ 321.52 billion $ 161
Aug 22, 2022 $ 164.56
-1.48%
$ 329.11 billion $ 1,316
Aug 21, 2022 $ 167.02
+0.00%
$ 334.05 billion $ 1,336
Aug 20, 2022 $ 167.02
+0.00%
$ 334.05 billion $ 1,336
Aug 19, 2022 $ 167.02
-3.53%
$ 334.05 billion $ 1,336
Aug 18, 2022 $ 173.14
-1.32%
$ 346.28 billion $ 173
Aug 17, 2022 $ 175.46
-2.61%
$ 350.91 billion $ 4,913
Aug 16, 2022 $ 180.16
+3.92%
$ 360.32 billion $ 8,648
Aug 15, 2022 $ 173.36
+0.14%
$ 346.72 billion $ 347
Aug 11, 2022 $ 169.16
-0.29%
$ 338.31 billion $ 169
Aug 10, 2022 $ 169.64
-0.46%
$ 339.28 billion $ 679
Aug 9, 2022 $ 164.75
-1.36%
$ 329.49 billion $ 165
Aug 8, 2022 $ 167.01
+0.48%
$ 334.02 billion $ 167
Aug 7, 2022 $ 166.22
+0.00%
$ 332.43 billion $ 3,324
Aug 6, 2022 $ 166.22
+0.00%
$ 332.43 billion $ 3,324
Aug 5, 2022 $ 166.22
-0.16%
$ 332.43 billion $ 3,324
Aug 4, 2022 $ 166.48
-0.86%
$ 332.96 billion $ 166
Aug 3, 2022 $ 167.93
+2.71%
$ 335.86 billion $ 2,015
Aug 2, 2022 $ 163.5
-1.24%
$ 327 billion $ 164
Aug 1, 2022 $ 165.55
+1.31%
$ 331.1 billion $ 166
Jul 31, 2022 $ 163.41
+0.00%
$ 326.81 billion $ 654
Jul 30, 2022 $ 163.41
+0.00%
$ 326.81 billion $ 654
Jul 29, 2022 $ 163.41
+2.50%
$ 326.81 billion $ 654
Jul 28, 2022 $ 159.42
+3.12%
$ 318.83 billion $ 797
Jul 27, 2022 $ 154.58
+1.90%
$ 309.17 billion $ 618
Jul 26, 2022 $ 151.7
-3.68%
$ 303.4 billion $ 759
Jul 25, 2022 $ 157.5
-0.16%
$ 314.99 billion $ 157
Jul 24, 2022 $ 157.75
+0.00%
$ 315.49 billion $ 315
Jul 23, 2022 $ 157.75
+0.00%
$ 315.49 billion $ 315
Jul 22, 2022 $ 157.75
-0.58%
$ 315.49 billion $ 315
Jul 21, 2022 $ 158.66
+1.38%
$ 317.32 billion $ 317
Jul 20, 2022 $ 156.5
+2.14%
$ 313.01 billion $ 1,096
Jul 19, 2022 $ 153.22
+0.00%
$ 306.44 billion $ 306
Jul 14, 2022 $ 143.6
-1.24%
$ 287.2 billion $ 144
Jul 13, 2022 $ 145.41
+0.61%
$ 290.82 billion $ 145
Jul 12, 2022 $ 144.54
-1.26%
$ 289.07 billion $ 289
Jul 11, 2022 $ 146.38
-1.11%
$ 292.76 billion $ 146
Jul 10, 2022 $ 148.02
+0.00%
$ 296.04 billion $ 148
Jul 9, 2022 $ 148.02
+0.00%
$ 296.04 billion $ 148
Download