Target Corp Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 152.01
+0.00%
$ -- $ 3,648
Sep 19 $ 164.91
+0.50%
$ -- $ 330
Sep 12 $ 164.08
-0.25%
$ -- $ 1,480
Sep 5 $ 170.82
-0.18%
$ -- $ 342
Aug 29 $ 159.05
+0.21%
$ 318.1 billion $ 320
Aug 22 $ 164.56
-1.48%
$ 329.11 billion $ 1,316
Aug 15 $ 167.02
-3.52%
$ 334.05 billion $ 18,089
Aug 8 $ 169.16
+1.77%
$ 338.31 billion $ 1,179
Aug 1 $ 166.22
+1.72%
$ 332.43 billion $ 12,484
Jul 25 $ 163.41
+3.59%
$ 326.81 billion $ 4,292
Jul 18 $ 157.75
+2.95%
$ 315.49 billion $ 2,666
Jul 11 $ 143.6
-2.99%
$ 287.2 billion $ 724
Jul 4 $ 148.02
+3.94%
$ 296.04 billion $ 1,020
Jun 27 $ 142.41
-5.33%
$ 284.81 billion $ 1,716
Jun 20 $ 150.42
+7.94%
$ 300.84 billion $ 8,776
Jun 13 $ 139.36
-6.90%
$ 278.71 billion $ 10,927
Jun 6 $ 149.69
-7.03%
$ 299.38 billion $ 12,545
May 30 $ 161.01
-3.66%
$ 322.02 billion $ 3,378
May 23 $ 167.12
+7.51%
$ 334.24 billion $ 17,695
May 16 $ 155.44
-28.51%
$ 310.88 billion $ 94,791
Apr 25 $ 239.31
-1.03%
$ 478.61 billion $ 479
Apr 18 $ 241.81
+1.95%
$ 483.61 billion $ 11,296
Apr 11 $ 237.19
+1.60%
$ 474.38 billion $ 11,501
Apr 4 $ 233.44
-0.14%
$ 466.89 billion $ 14,707
Feb 28 $ 225.69
+12.45%
$ 451.38 billion $ 54,630
Feb 21 $ 191.52
+0.81%
$ 383.03 billion $ 382
Feb 7 $ 211.25
-1.18%
$ 422.51 billion $ 1,709
Jan 31 $ 217.67
+0.00%
$ 435.34 billion $ 435
Jan 24 $ 217.67
+0.85%
$ 435.34 billion $ 3,032
Jan 17 $ 224.99
+1.63%
$ 449.98 billion $ 4,652
Jan 10 $ 221.39
-0.88%
$ 442.78 billion $ 7,130
Jan 3 $ 230.66
-0.16%
$ 461.32 billion $ 1,163
Dec 27 $ 229.95
+4.05%
$ 459.9 billion $ 1,816
Dec 20 $ 221
-1.00%
$ 441.99 billion $ 2,643
Dec 13 $ 223.24
-0.54%
$ 446.47 billion $ 670
Dec 6 $ 245
-1.02%
$ 490 billion $ 488
Nov 29 $ 247.52
-0.65%
$ 495.04 billion $ 2,223
Nov 22 $ 247.48
+2.12%
$ 494.96 billion $ 492
Nov 15 $ 252.96
-4.19%
$ 505.91 billion $ 45,340
Nov 8 $ 253.49
-0.07%
$ 506.98 billion $ 759
Nov 1 $ 253.68
-1.94%
$ 507.36 billion $ 3,582
Oct 25 $ 258.93
+0.03%
$ 517.86 billion $ 1,034
Oct 18 $ 253.16
+1.73%
$ 506.32 billion $ 1,011
Oct 11 $ 241.02
+5.46%
$ 482.04 billion $ 706
Oct 4 $ 228.55
-0.23%
$ 457.1 billion $ 686
Sep 20 $ 244.52
-0.27%
$ 489.04 billion $ 9,719
Sep 13 $ 246.97
+0.64%
$ 493.94 billion $ 17,003
Aug 30 $ 246.47
-0.38%
$ 492.94 billion $ 1,233
Aug 23 $ 249.01
+0.07%
$ 498.02 billion $ 29,361
Aug 16 $ 244.84
-2.24%
$ 489.68 billion $ 65,357
Download