NoFakeCoin Historical Data

NFC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.94
-55.10%
$ -- $ 204,346
Nov 2022 $ 2.09
+106.14%
$ 942.1 million $ 642,871
Oct 2022 $ 1.02
-1.27%
$ 456.76 million $ 1.19 million
Sep 2022 $ 1.03
-45.27%
$ 462.88 million $ 2.27 million
Aug 2022 $ 1.89
-61.84%
$ 849.99 million $ 2.76 million
Jul 2022 $ 4.96
-34.56%
$ 2.23 billion $ 5.04 million
Jun 2022 $ 7.63
-32.83%
$ 3.43 billion $ 5.7 million
May 2022 $ 11.35
-2.74%
$ 5.11 billion $ 6.99 million
Apr 2022 $ 11.67
-6.57%
$ 5.25 billion $ 6.67 million
Mar 2022 $ 12.49
-37.55%
$ -- $ 2.6 million
Dec 2021 $ 0.0057
-55.29%
$ -- $ 2,737
Nov 2021 $ 0.0127
-21.68%
$ -- $ 14,169
Oct 2021 $ 0.0163
+27.90%
$ -- $ 47,548
Sep 2021 $ 0.0117
-16.50%
$ -- $ 22,901
Aug 2021 $ 0.0141
+39.70%
$ -- $ 35,840
Jul 2021 $ 0.0109
-26.75%
$ -- $ 60,289
Jun 2021 $ 0.0149
-68.12%
$ -- $ 61,666
May 2021 $ 0.0441
-95.43%
$ -- $ 2.15 million
Apr 2021 $ 0.987
+3,840.38%
$ -- $ 1.08 million
Mar 2021 $ 0.0171
+2.53%
$ -- $ 1.97 million
Sep 2020 $ 0.00238
-65.57%
$ -- $ 823
Aug 2020 $ 0.0072
+896.50%
$ -- $ 18,467
Jul 2020 $ 0.000722
-89.06%
$ -- $ 135,042
Jun 2020 $ 0.0066
+52.42%
$ -- $ 116,214
May 2020 $ 0.00397
+2.61%
$ -- $ 265,551
Apr 2020 $ 0.00405
-29.23%
$ -- $ 215,713
Mar 2020 $ 0.00573
+12.97%
$ -- $ 332,157
Feb 2020 $ 0.00516
+189.42%
$ -- $ 377,326
Jan 2020 $ 0.00178
-37.37%
$ -- $ 201,975
Dec 2019 $ 0.00323
-29.12%
$ -- $ 203,323
Nov 2019 $ 0.00456
-19.71%
$ -- $ 300,425
Oct 2019 $ 0.00576
+3.74%
$ -- $ 288,498
Sep 2019 $ 0.00555
+55.45%
$ -- $ 240,728
Aug 2019 $ 0.00357
-50.40%
$ -- $ 298,924
Jul 2019 $ 0.0072
-59.25%
$ -- $ 426,591
Jun 2019 $ 0.0177
+72.80%
$ -- $ 407,953
May 2019 $ 0.0102
-32.59%
$ -- $ 62,338
Apr 2019 $ 0.0152
+255.21%
$ -- $ 89,652
Mar 2019 $ 0.00427
-65.66%
$ -- $ 196,481
Feb 2019 $ 0.0124
-24.94%
$ -- $ 152,078
Download