NoFakeCoin Historical Data

NFC
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.94
-39.42%
$ -- $ 8,499
Nov 28 $ 1.46
+43.34%
$ 656.6 million $ 284,865
Nov 21 $ 1.01
-1.97%
$ 459.15 million $ 96,743
Nov 14 $ 1.01
-0.26%
$ 465.15 million $ 89,880
Nov 7 $ 1.02
-0.17%
$ 457.44 million $ 54,458
Oct 31 $ 1.02
+0.07%
$ 458.28 million $ 304,722
Oct 24 $ 1.02
-0.36%
$ 457.43 million $ 282,308
Oct 17 $ 1.02
-0.29%
$ 459.49 million $ 350,673
Oct 10 $ 1.02
-0.57%
$ 460.66 million $ 168,595
Oct 3 $ 1.03
-0.13%
$ 463.22 million $ 292,241
Sep 26 $ 1.03
+0.13%
$ 463.46 million $ 280,188
Sep 19 $ 1.03
-2.42%
$ 463.33 million $ 326,369
Sep 12 $ 1.05
-4.79%
$ 503.77 million $ 450,031
Sep 5 $ 1.1
-12.71%
$ 522.16 million $ 664,526
Aug 29 $ 1.26
-41.60%
$ 566.38 million $ 1.12 million
Aug 22 $ 2.15
-19.92%
$ 967.03 million $ 481,615
Aug 15 $ 2.68
-5.38%
$ 1.21 billion $ 394,385
Aug 8 $ 2.82
-30.00%
$ 1.27 billion $ 559,685
Aug 1 $ 3.99
-19.39%
$ 1.8 billion $ 749,342
Jul 25 $ 4.96
-21.64%
$ 2.23 billion $ 1.04 million
Jul 18 $ 6.39
+5.27%
$ 2.88 billion $ 987,676
Jul 11 $ 6.07
-25.52%
$ 2.73 billion $ 1.27 million
Jul 4 $ 8.16
+17.24%
$ 3.67 billion $ 1.19 million
Jun 27 $ 6.96
-3.73%
$ 3.13 billion $ 1.24 million
Jun 20 $ 7.22
-15.85%
$ 3.25 billion $ 510,497
Jun 13 $ 8.59
-21.62%
$ 3.87 billion $ 837,843
Jun 6 $ 10.96
-25.95%
$ 4.93 billion $ 2.03 million
May 30 $ 14.82
+56.99%
$ 6.67 billion $ 2.09 million
May 23 $ 9.45
-20.85%
$ 4.25 billion $ 1.76 million
May 16 $ 11.95
-3.24%
$ 5.38 billion $ 2 million
May 9 $ 12.36
-12.77%
$ 5.56 billion $ 1.41 million
May 2 $ 14.15
+25.00%
$ 6.37 billion $ 1.2 million
Apr 25 $ 11.4
-14.54%
$ 5.13 billion $ 1.01 million
Apr 18 $ 13.34
-12.98%
$ -- $ 1.22 million
Apr 11 $ 15.24
-7.47%
$ -- $ 1.43 million
Apr 4 $ 16.44
+4.58%
$ -- $ 2.49 million
Mar 28 $ 15.73
-16.20%
$ -- $ 1.77 million
Mar 21 $ 18.76
-6.20%
$ -- $ 1.48 million
Dec 6 $ 0.0057
-19.17%
$ -- $ 911
Nov 29 $ 0.00705
-44.53%
$ -- $ 2,149
Nov 22 $ 0.0127
+3.27%
$ -- $ 5,586
Nov 15 $ 0.0123
+11.81%
$ -- $ 80
Nov 8 $ 0.011
-35.34%
$ -- $ 3,431
Nov 1 $ 0.017
+4.61%
$ -- $ 4,748
Oct 25 $ 0.0177
+22.25%
$ -- $ 12,669
Oct 18 $ 0.0145
-10.84%
$ -- $ 2,814
Oct 11 $ 0.0163
+41.26%
$ -- $ 8,125
Oct 4 $ 0.0101
-12.55%
$ -- $ 7,623
Sep 27 $ 0.0115
+0.27%
$ -- $ 16,154
Sep 20 $ 0.0113
-8.42%
$ -- $ 4,944
Download