NoFakeCoin Historical Data

NFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00701
-48.88%
$ -- $ 53
Apr 25, 2019 $ 0.0137
-11.93%
$ -- $ 398
Apr 24, 2019 $ 0.0156
+38.21%
$ -- $ 407
Apr 23, 2019 $ 0.0113
+2.49%
$ -- $ 4,166
Apr 22, 2019 $ 0.011
-9.48%
$ -- $ 763
Apr 21, 2019 $ 0.0122
+9.56%
$ -- $ 2,069
Apr 20, 2019 $ 0.0111
-3.01%
$ -- $ 2,097
Apr 19, 2019 $ 0.0114
+5.52%
$ -- $ 2,545
Apr 18, 2019 $ 0.0108
-26.39%
$ -- $ 3,338
Apr 17, 2019 $ 0.0147
+39.50%
$ -- $ 1,506
Apr 16, 2019 $ 0.0106
+8.15%
$ -- $ 1,847
Apr 15, 2019 $ 0.0153
+51.84%
$ -- $ 153
Apr 14, 2019 $ 0.0101
+24.36%
$ -- $ 2,453
Apr 13, 2019 $ 0.00809
+22.23%
$ -- $ 883
Apr 12, 2019 $ 0.00662
-55.53%
$ -- $ 604
Apr 11, 2019 $ 0.0149
-6.58%
$ -- $ 88
Apr 10, 2019 $ 0.0159
+27.53%
$ -- $ 1,372
Apr 9, 2019 $ 0.0125
-23.12%
$ -- $ 2,468
Apr 8, 2019 $ 0.0163
+32.83%
$ -- $ 3,250
Apr 7, 2019 $ 0.0122
+22.94%
$ -- $ 1,647
Apr 6, 2019 $ 0.00995
+62.82%
$ -- $ 4,940
Apr 5, 2019 $ 0.00611
-43.01%
$ -- $ 5,181
Apr 4, 2019 $ 0.0107
+2.32%
$ -- $ 1,164
Apr 3, 2019 $ 0.0105
+7.59%
$ -- $ 2,454
Apr 2, 2019 $ 0.00975
+13.91%
$ -- $ 198
Apr 1, 2019 $ 0.00856
+100.55%
$ -- $ 1,498
Mar 31, 2019 $ 0.00427
-34.71%
$ -- $ 1
Mar 30, 2019 $ 0.00654
-0.78%
$ -- $ 5,216
Mar 29, 2019 $ 0.00661
-27.01%
$ -- $ 331
Mar 28, 2019 $ 0.00905
-1.54%
$ -- $ 1,886
Mar 27, 2019 $ 0.00919
-1.20%
$ -- $ 18
Mar 26, 2019 $ 0.0093
-67.42%
$ -- $ 858
Mar 25, 2019 $ 0.0285
+54.64%
$ -- $ 9,788
Mar 24, 2019 $ 0.0184
+118.12%
$ -- $ 7,302
Mar 23, 2019 $ 0.00846
+0.92%
$ -- $ 6,475
Mar 22, 2019 $ 0.00838
+37.17%
$ -- $ 1,257
Mar 21, 2019 $ 0.0061
-26.02%
$ -- $ 75
Mar 20, 2019 $ 0.00826
-21.08%
$ -- $ 6,642
Mar 19, 2019 $ 0.0105
-31.58%
$ -- $ 11
Mar 18, 2019 $ 0.0153
+58.06%
$ -- $ 17,867
Mar 17, 2019 $ 0.00971
-2.01%
$ -- $ 4,832
Mar 16, 2019 $ 0.00991
-34.69%
$ -- $ 4,932
Mar 15, 2019 $ 0.0152
+64.14%
$ -- $ 12,287
Mar 14, 2019 $ 0.00924
-32.65%
$ -- $ 10,147
Mar 13, 2019 $ 0.0137
-9.76%
$ -- $ 1,235
Mar 12, 2019 $ 0.0152
+63.83%
$ -- $ 10,800
Mar 11, 2019 $ 0.00928
-14.84%
$ -- $ 10,185
Mar 10, 2019 $ 0.0109
-0.49%
$ -- $ 9,552
Mar 9, 2019 $ 0.00958
-1.14%
$ -- $ 10,449
Mar 8, 2019 $ 0.00969
-0.05%
$ -- $ 10,570